Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
15.3770 USDT |
2,094,018.4270 ATOM |
15.5600 USDT |
14.8740 USDT |
15.1880 USDT |
15.7590 USDT |
| 2021-08-14 |
15.2277 USDT |
2,702,245.9230 ATOM |
15.2100 USDT |
14.6860 USDT |
14.9820 USDT |
15.3520 USDT |
| 2021-08-13 |
14.7245 USDT |
1,866,306.0100 ATOM |
14.0630 USDT |
13.8590 USDT |
14.2040 USDT |
15.0460 USDT |
| 2021-08-12 |
14.2844 USDT |
2,285,133.7420 ATOM |
14.5520 USDT |
13.5470 USDT |
13.7680 USDT |
13.7510 USDT |
| 2021-08-11 |
14.9141 USDT |
3,253,262.3690 ATOM |
14.1010 USDT |
14.0860 USDT |
14.3110 USDT |
14.4730 USDT |
| 2021-08-10 |
13.9411 USDT |
2,108,313.4040 ATOM |
13.6450 USDT |
13.3980 USDT |
13.7030 USDT |
13.9990 USDT |
| 2021-08-09 |
13.5274 USDT |
2,336,228.5100 ATOM |
13.1400 USDT |
12.6530 USDT |
12.9470 USDT |
13.6180 USDT |
| 2021-08-08 |
13.6621 USDT |
1,951,798.2120 ATOM |
14.0120 USDT |
13.0100 USDT |
13.2070 USDT |
13.1750 USDT |
| 2021-08-07 |
13.9147 USDT |
2,712,542.4260 ATOM |
13.6030 USDT |
13.4430 USDT |
13.7470 USDT |
13.9700 USDT |
| 2021-08-06 |
13.4290 USDT |
2,496,208.9020 ATOM |
13.0340 USDT |
12.7240 USDT |
12.8440 USDT |
13.5900 USDT |
| 2021-08-05 |
12.8475 USDT |
1,779,556.3460 ATOM |
12.8130 USDT |
12.4050 USDT |
12.6560 USDT |
13.0440 USDT |
| 2021-08-04 |
12.4482 USDT |
1,545,015.7240 ATOM |
12.1280 USDT |
11.9550 USDT |
12.0700 USDT |
12.7010 USDT |
| 2021-08-03 |
12.0886 USDT |
1,650,151.0730 ATOM |
12.4760 USDT |
11.7310 USDT |
11.9790 USDT |
12.1850 USDT |
| 2021-08-02 |
12.4356 USDT |
1,550,183.1140 ATOM |
12.3190 USDT |
12.0980 USDT |
12.3310 USDT |
12.4530 USDT |
| 2021-08-01 |
12.9621 USDT |
2,675,983.3110 ATOM |
12.6000 USDT |
12.4720 USDT |
12.9480 USDT |
12.5740 USDT |
| 2021-07-31 |
12.4077 USDT |
2,634,892.1360 ATOM |
12.1230 USDT |
11.8780 USDT |
11.9820 USDT |
12.7560 USDT |
| 2021-07-30 |
11.7719 USDT |
2,314,124.7860 ATOM |
11.7990 USDT |
11.4280 USDT |
11.5480 USDT |
11.9880 USDT |
| 2021-07-29 |
11.5567 USDT |
2,052,611.4740 ATOM |
11.5910 USDT |
11.3110 USDT |
11.4540 USDT |
11.7280 USDT |
| 2021-07-28 |
11.6658 USDT |
2,282,796.3470 ATOM |
11.6970 USDT |
11.3740 USDT |
11.4830 USDT |
11.4610 USDT |
| 2021-07-27 |
11.3742 USDT |
2,406,635.9740 ATOM |
11.3800 USDT |
11.0200 USDT |
11.2020 USDT |
11.5450 USDT |
| 2021-07-26 |
11.9713 USDT |
3,957,699.4240 ATOM |
11.4420 USDT |
11.3840 USDT |
11.6680 USDT |
11.4350 USDT |
| 2021-07-25 |
11.2737 USDT |
1,458,968.3860 ATOM |
11.4280 USDT |
10.9670 USDT |
11.1790 USDT |
11.3780 USDT |
| 2021-07-24 |
11.4350 USDT |
2,201,444.5620 ATOM |
11.4490 USDT |
11.0590 USDT |
11.3230 USDT |
11.1950 USDT |
| 2021-07-23 |
11.1430 USDT |
2,383,710.1900 ATOM |
11.3780 USDT |
10.6770 USDT |
10.8740 USDT |
11.3680 USDT |
| 2021-07-22 |
10.9454 USDT |
2,903,943.2240 ATOM |
10.4760 USDT |
10.1780 USDT |
10.3350 USDT |
11.4210 USDT |
| 2021-07-21 |
10.1170 USDT |
3,118,523.8360 ATOM |
9.4490 USDT |
9.1350 USDT |
9.3270 USDT |
10.3380 USDT |
| 2021-07-20 |
9.4291 USDT |
3,327,144.8350 ATOM |
9.9840 USDT |
8.9300 USDT |
9.2000 USDT |
9.4400 USDT |
| 2021-07-19 |
10.3673 USDT |
2,397,622.5490 ATOM |
10.9810 USDT |
9.9230 USDT |
10.0750 USDT |
10.0490 USDT |
| 2021-07-18 |
11.1457 USDT |
2,407,800.8170 ATOM |
11.0200 USDT |
10.7370 USDT |
10.9710 USDT |
10.9740 USDT |
| 2021-07-17 |
11.0901 USDT |
4,332,153.6910 ATOM |
11.1490 USDT |
10.7130 USDT |
10.9800 USDT |
11.1790 USDT |
| 2021-07-16 |
12.1348 USDT |
6,723,810.5010 ATOM |
11.4680 USDT |
10.9760 USDT |
11.3050 USDT |
11.3150 USDT |
| 2021-07-15 |
11.2238 USDT |
2,682,690.2490 ATOM |
11.7490 USDT |
10.6530 USDT |
10.8900 USDT |
11.4270 USDT |
| 2021-07-14 |
11.6509 USDT |
3,675,022.6090 ATOM |
12.0870 USDT |
11.0190 USDT |
11.4170 USDT |
11.7020 USDT |
| 2021-07-13 |
12.8388 USDT |
2,882,058.8200 ATOM |
12.9820 USDT |
11.8070 USDT |
11.9660 USDT |
11.9540 USDT |
| 2021-07-12 |
13.4728 USDT |
2,131,165.1160 ATOM |
14.0780 USDT |
12.7520 USDT |
13.0220 USDT |
12.9960 USDT |
| 2021-07-11 |
14.4029 USDT |
2,554,074.8400 ATOM |
14.4290 USDT |
13.8710 USDT |
14.1650 USDT |
14.4120 USDT |
| 2021-07-10 |
13.4804 USDT |
2,474,922.0290 ATOM |
13.1830 USDT |
12.9580 USDT |
13.3190 USDT |
13.7320 USDT |
| 2021-07-09 |
12.7319 USDT |
4,039,985.2490 ATOM |
11.9200 USDT |
11.4110 USDT |
11.7670 USDT |
13.2390 USDT |
| 2021-07-08 |
12.1880 USDT |
1,816,003.7010 ATOM |
12.9450 USDT |
11.6610 USDT |
11.9200 USDT |
12.2000 USDT |
| 2021-07-07 |
13.2215 USDT |
1,554,370.9820 ATOM |
13.1430 USDT |
12.8200 USDT |
13.0600 USDT |
13.0820 USDT |
| 2021-07-06 |
13.3544 USDT |
2,484,886.8760 ATOM |
13.5410 USDT |
12.8120 USDT |
13.1130 USDT |
12.9700 USDT |
| 2021-07-05 |
13.0014 USDT |
5,495,325.1160 ATOM |
12.3120 USDT |
11.9270 USDT |
12.1270 USDT |
13.6980 USDT |
| 2021-07-04 |
12.1823 USDT |
1,308,804.6720 ATOM |
11.8040 USDT |
11.5150 USDT |
11.6730 USDT |
12.2840 USDT |
| 2021-07-03 |
11.8679 USDT |
1,690,749.2750 ATOM |
11.7950 USDT |
11.5260 USDT |
11.6870 USDT |
11.9250 USDT |
| 2021-07-02 |
11.1023 USDT |
2,125,515.8950 ATOM |
11.0360 USDT |
10.5220 USDT |
10.7210 USDT |
11.6990 USDT |
| 2021-07-01 |
11.2630 USDT |
1,781,416.0050 ATOM |
12.0450 USDT |
10.7130 USDT |
10.9950 USDT |
11.0680 USDT |
| 2021-06-30 |
11.5795 USDT |
2,401,658.5430 ATOM |
11.6380 USDT |
11.0340 USDT |
11.2610 USDT |
11.9600 USDT |
| 2021-06-29 |
11.8546 USDT |
3,921,971.1290 ATOM |
10.8990 USDT |
10.8250 USDT |
11.1070 USDT |
11.8170 USDT |
| 2021-06-28 |
10.2195 USDT |
1,676,313.2020 ATOM |
10.0800 USDT |
9.9170 USDT |
10.0310 USDT |
10.7160 USDT |
| 2021-06-27 |
9.6755 USDT |
1,935,438.9370 ATOM |
9.5900 USDT |
9.4170 USDT |
9.5880 USDT |
9.6200 USDT |