Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
22.7582 USDT |
6,935,919.6430 ATOM |
20.9000 USDT |
20.5240 USDT |
20.8260 USDT |
22.7520 USDT |
| 2021-03-17 |
20.5407 USDT |
3,328,256.2370 ATOM |
21.0140 USDT |
19.5500 USDT |
20.1070 USDT |
20.8440 USDT |
| 2021-03-16 |
20.5063 USDT |
4,962,358.2300 ATOM |
19.8390 USDT |
18.6890 USDT |
19.4470 USDT |
20.9090 USDT |
| 2021-03-15 |
19.5333 USDT |
4,861,955.5940 ATOM |
18.4430 USDT |
17.9010 USDT |
18.5480 USDT |
20.4670 USDT |
| 2021-03-14 |
18.9426 USDT |
1,589,482.0470 ATOM |
19.3680 USDT |
18.4180 USDT |
18.6820 USDT |
18.9600 USDT |
| 2021-03-13 |
19.0803 USDT |
2,248,607.6400 ATOM |
18.5490 USDT |
17.8280 USDT |
18.1310 USDT |
19.3410 USDT |
| 2021-03-12 |
18.6435 USDT |
2,236,789.9240 ATOM |
19.3330 USDT |
17.6800 USDT |
18.2720 USDT |
18.3700 USDT |
| 2021-03-11 |
19.2664 USDT |
1,870,464.4880 ATOM |
19.6100 USDT |
18.6000 USDT |
19.1770 USDT |
19.1480 USDT |
| 2021-03-10 |
20.0703 USDT |
3,087,500.3530 ATOM |
21.1000 USDT |
19.0880 USDT |
19.7540 USDT |
19.6940 USDT |
| 2021-03-09 |
20.0562 USDT |
3,234,088.7230 ATOM |
19.3800 USDT |
19.0160 USDT |
19.4400 USDT |
20.8800 USDT |
| 2021-03-08 |
19.1191 USDT |
1,965,824.8830 ATOM |
19.4710 USDT |
18.5650 USDT |
18.9000 USDT |
18.9700 USDT |
| 2021-03-07 |
19.1058 USDT |
1,695,492.0040 ATOM |
18.9100 USDT |
18.5800 USDT |
18.8800 USDT |
19.4720 USDT |
| 2021-03-06 |
18.7522 USDT |
1,566,397.5070 ATOM |
18.6650 USDT |
18.2110 USDT |
18.5780 USDT |
18.9660 USDT |
| 2021-03-05 |
18.7067 USDT |
3,098,490.3450 ATOM |
18.8550 USDT |
17.7250 USDT |
18.4510 USDT |
18.7100 USDT |
| 2021-03-04 |
20.1443 USDT |
5,214,798.6740 ATOM |
21.4310 USDT |
18.1360 USDT |
18.7210 USDT |
18.9620 USDT |
| 2021-03-03 |
20.0987 USDT |
4,967,073.7650 ATOM |
18.8370 USDT |
18.4990 USDT |
19.0880 USDT |
21.9790 USDT |
| 2021-03-02 |
19.4480 USDT |
4,660,000.9210 ATOM |
18.6820 USDT |
17.9890 USDT |
18.4290 USDT |
18.7840 USDT |
| 2021-03-01 |
18.2577 USDT |
2,708,068.3190 ATOM |
17.6320 USDT |
17.4970 USDT |
17.9900 USDT |
18.5360 USDT |
| 2021-02-28 |
17.5977 USDT |
3,420,997.2820 ATOM |
19.1410 USDT |
16.4480 USDT |
17.1660 USDT |
17.7110 USDT |
| 2021-02-27 |
19.7363 USDT |
4,144,951.5720 ATOM |
18.8520 USDT |
18.6250 USDT |
19.2830 USDT |
19.2740 USDT |
| 2021-02-26 |
17.5981 USDT |
5,252,975.7450 ATOM |
17.7750 USDT |
16.0510 USDT |
17.0000 USDT |
18.6940 USDT |
| 2021-02-25 |
19.1375 USDT |
4,180,458.6750 ATOM |
19.4410 USDT |
17.5770 USDT |
18.5200 USDT |
17.7000 USDT |
| 2021-02-24 |
20.0804 USDT |
4,696,083.6930 ATOM |
20.0800 USDT |
18.6550 USDT |
19.3690 USDT |
19.4500 USDT |
| 2021-02-23 |
19.5075 USDT |
11,384,279.8490 ATOM |
21.1100 USDT |
15.1000 USDT |
17.7650 USDT |
20.0380 USDT |
| 2021-02-22 |
19.6423 USDT |
6,041,767.4810 ATOM |
21.5730 USDT |
16.6240 USDT |
19.1690 USDT |
20.4510 USDT |
| 2021-02-21 |
21.5363 USDT |
4,553,613.2040 ATOM |
21.6320 USDT |
20.6990 USDT |
21.1880 USDT |
21.2730 USDT |
| 2021-02-20 |
23.3364 USDT |
4,582,349.7970 ATOM |
22.8980 USDT |
20.4390 USDT |
21.9480 USDT |
21.5330 USDT |
| 2021-02-19 |
22.5792 USDT |
3,275,676.6360 ATOM |
23.0870 USDT |
21.5020 USDT |
22.3660 USDT |
22.3750 USDT |
| 2021-02-18 |
23.8752 USDT |
4,451,408.2420 ATOM |
23.8300 USDT |
22.7850 USDT |
23.2360 USDT |
23.0800 USDT |
| 2021-02-17 |
23.9489 USDT |
7,187,499.4100 ATOM |
25.0960 USDT |
22.4790 USDT |
23.5230 USDT |
23.8550 USDT |
| 2021-02-16 |
24.8118 USDT |
11,405,627.2500 ATOM |
22.5110 USDT |
22.2000 USDT |
24.0400 USDT |
24.3770 USDT |
| 2021-02-15 |
20.7429 USDT |
11,798,448.7950 ATOM |
19.1170 USDT |
14.8160 USDT |
17.1170 USDT |
22.8270 USDT |
| 2021-02-14 |
19.6691 USDT |
3,334,006.0010 ATOM |
20.2440 USDT |
18.4660 USDT |
19.2290 USDT |
19.4000 USDT |
| 2021-02-13 |
20.4642 USDT |
5,093,583.6090 ATOM |
21.0710 USDT |
19.1010 USDT |
20.1490 USDT |
20.1830 USDT |
| 2021-02-12 |
20.2090 USDT |
10,447,056.6380 ATOM |
17.6300 USDT |
17.2700 USDT |
17.7500 USDT |
20.9450 USDT |
| 2021-02-11 |
16.7430 USDT |
7,391,941.2070 ATOM |
14.9700 USDT |
14.7750 USDT |
15.1180 USDT |
17.3370 USDT |
| 2021-02-10 |
14.6712 USDT |
5,457,843.1390 ATOM |
15.0520 USDT |
13.5500 USDT |
14.3270 USDT |
14.9980 USDT |
| 2021-02-09 |
14.5707 USDT |
5,104,218.2610 ATOM |
14.1690 USDT |
13.7920 USDT |
14.0200 USDT |
14.8750 USDT |
| 2021-02-08 |
14.2690 USDT |
8,350,155.3470 ATOM |
13.8220 USDT |
13.2330 USDT |
15.0100 USDT |
14.1690 USDT |
| 2021-02-07 |
12.9105 USDT |
10,002,469.7420 ATOM |
12.0870 USDT |
11.3940 USDT |
14.1260 USDT |
13.8410 USDT |
| 2021-02-06 |
12.1979 USDT |
9,331,824.8480 ATOM |
12.1910 USDT |
11.2650 USDT |
13.7000 USDT |
12.0870 USDT |
| 2021-02-05 |
11.0959 USDT |
11,798,935.8700 ATOM |
9.1580 USDT |
9.0100 USDT |
12.8780 USDT |
12.1900 USDT |
| 2021-02-04 |
9.1005 USDT |
3,885,308.1440 ATOM |
9.3030 USDT |
8.6360 USDT |
9.5000 USDT |
9.1520 USDT |
| 2021-02-03 |
9.0385 USDT |
4,436,227.4860 ATOM |
8.8930 USDT |
8.7500 USDT |
9.4190 USDT |
9.3030 USDT |
| 2021-02-02 |
8.9780 USDT |
3,897,416.8900 ATOM |
9.2900 USDT |
8.7000 USDT |
9.3400 USDT |
8.8930 USDT |
| 2021-02-01 |
8.5288 USDT |
5,908,698.5990 ATOM |
8.1450 USDT |
7.8280 USDT |
9.2960 USDT |
9.2900 USDT |
| 2021-01-31 |
8.2659 USDT |
5,688,232.3950 ATOM |
8.0520 USDT |
7.6910 USDT |
8.9000 USDT |
8.1450 USDT |
| 2021-01-30 |
8.0413 USDT |
2,714,072.1080 ATOM |
7.9780 USDT |
7.7540 USDT |
8.3080 USDT |
8.0480 USDT |
| 2021-01-29 |
8.0173 USDT |
4,995,228.5450 ATOM |
8.0440 USDT |
7.6780 USDT |
8.5420 USDT |
7.9750 USDT |
| 2021-01-28 |
7.8989 USDT |
7,824,119.5820 ATOM |
6.9600 USDT |
6.8040 USDT |
8.5500 USDT |
8.0410 USDT |