Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
4.5369 USDT |
1,619,512.7700 ATOM |
4.5110 USDT |
4.4290 USDT |
4.4940 USDT |
4.5420 USDT |
| 2024-08-15 |
4.6403 USDT |
2,752,129.0200 ATOM |
4.7690 USDT |
4.4680 USDT |
4.5240 USDT |
4.5290 USDT |
| 2024-08-14 |
4.8662 USDT |
1,579,836.5100 ATOM |
5.0080 USDT |
4.7250 USDT |
4.7580 USDT |
4.7710 USDT |
| 2024-08-13 |
4.9908 USDT |
1,065,811.9500 ATOM |
5.0760 USDT |
4.8890 USDT |
4.9240 USDT |
5.0090 USDT |
| 2024-08-12 |
5.0421 USDT |
1,296,498.2900 ATOM |
4.8990 USDT |
4.8970 USDT |
4.9600 USDT |
5.0310 USDT |
| 2024-08-11 |
5.0603 USDT |
1,282,650.3500 ATOM |
5.2050 USDT |
4.8650 USDT |
4.9140 USDT |
4.9080 USDT |
| 2024-08-10 |
5.1344 USDT |
999,338.5600 ATOM |
5.0850 USDT |
5.0170 USDT |
5.0550 USDT |
5.2120 USDT |
| 2024-08-09 |
5.0573 USDT |
1,173,215.8600 ATOM |
5.1480 USDT |
4.9380 USDT |
5.0280 USDT |
5.0870 USDT |
| 2024-08-08 |
5.0242 USDT |
2,400,912.5700 ATOM |
4.8430 USDT |
4.7440 USDT |
4.8610 USDT |
5.1460 USDT |
| 2024-08-07 |
4.9141 USDT |
1,501,435.6200 ATOM |
4.9040 USDT |
4.7340 USDT |
4.8060 USDT |
4.8200 USDT |
| 2024-08-06 |
4.8500 USDT |
1,642,752.5600 ATOM |
4.6410 USDT |
4.6360 USDT |
4.8040 USDT |
4.9640 USDT |
| 2024-08-05 |
4.4716 USDT |
7,046,359.5090 ATOM |
5.0490 USDT |
4.0270 USDT |
4.3530 USDT |
4.7320 USDT |
| 2024-08-04 |
4.9836 USDT |
2,533,702.2680 ATOM |
5.1270 USDT |
4.8090 USDT |
4.9350 USDT |
5.0650 USDT |
| 2024-08-03 |
5.2082 USDT |
1,870,596.9000 ATOM |
5.3590 USDT |
5.0090 USDT |
5.0840 USDT |
5.1260 USDT |
| 2024-08-02 |
5.4799 USDT |
2,502,938.1800 ATOM |
5.7790 USDT |
5.2200 USDT |
5.3550 USDT |
5.3180 USDT |
| 2024-08-01 |
5.7053 USDT |
1,334,551.0800 ATOM |
5.8060 USDT |
5.4880 USDT |
5.6130 USDT |
5.7970 USDT |
| 2024-07-31 |
5.9549 USDT |
1,113,873.2200 ATOM |
6.0040 USDT |
5.7780 USDT |
5.8430 USDT |
5.8470 USDT |
| 2024-07-30 |
6.1008 USDT |
887,518.6400 ATOM |
6.1080 USDT |
5.9470 USDT |
6.0150 USDT |
6.0250 USDT |
| 2024-07-29 |
6.2650 USDT |
1,418,347.8600 ATOM |
6.2190 USDT |
6.1000 USDT |
6.1330 USDT |
6.1150 USDT |
| 2024-07-28 |
6.3045 USDT |
752,688.8100 ATOM |
6.3440 USDT |
6.1820 USDT |
6.2260 USDT |
6.2260 USDT |
| 2024-07-27 |
6.2743 USDT |
1,109,249.7400 ATOM |
6.1670 USDT |
6.1300 USDT |
6.1830 USDT |
6.3650 USDT |
| 2024-07-26 |
6.1012 USDT |
1,376,037.4900 ATOM |
5.9240 USDT |
5.9110 USDT |
5.9630 USDT |
6.1800 USDT |
| 2024-07-25 |
5.8438 USDT |
1,757,543.5500 ATOM |
6.0260 USDT |
5.6960 USDT |
5.7990 USDT |
5.9140 USDT |
| 2024-07-24 |
6.1897 USDT |
728,214.2400 ATOM |
6.1730 USDT |
5.9940 USDT |
6.0500 USDT |
6.0280 USDT |
| 2024-07-23 |
6.2205 USDT |
1,151,927.4700 ATOM |
6.2680 USDT |
6.0670 USDT |
6.1610 USDT |
6.1770 USDT |
| 2024-07-22 |
6.4001 USDT |
1,793,623.5700 ATOM |
6.5330 USDT |
6.2350 USDT |
6.2840 USDT |
6.2660 USDT |
| 2024-07-21 |
6.4232 USDT |
1,068,726.7500 ATOM |
6.5210 USDT |
6.2130 USDT |
6.3930 USDT |
6.5140 USDT |
| 2024-07-20 |
6.5178 USDT |
804,716.4000 ATOM |
6.5000 USDT |
6.4320 USDT |
6.4770 USDT |
6.5110 USDT |
| 2024-07-19 |
6.3568 USDT |
1,414,156.9200 ATOM |
6.3100 USDT |
6.1840 USDT |
6.2330 USDT |
6.5070 USDT |
| 2024-07-18 |
6.4175 USDT |
1,068,435.4200 ATOM |
6.4860 USDT |
6.2380 USDT |
6.2960 USDT |
6.3320 USDT |
| 2024-07-17 |
6.6539 USDT |
1,324,356.3300 ATOM |
6.6120 USDT |
6.4930 USDT |
6.5160 USDT |
6.5110 USDT |
| 2024-07-16 |
6.4823 USDT |
1,873,848.6700 ATOM |
6.5030 USDT |
6.2570 USDT |
6.3560 USDT |
6.5870 USDT |
| 2024-07-15 |
6.3300 USDT |
1,369,260.7800 ATOM |
6.2290 USDT |
6.2170 USDT |
6.2820 USDT |
6.5020 USDT |
| 2024-07-14 |
6.1780 USDT |
766,386.3900 ATOM |
6.2080 USDT |
6.0960 USDT |
6.1270 USDT |
6.2620 USDT |
| 2024-07-13 |
6.2063 USDT |
616,057.2900 ATOM |
6.1530 USDT |
6.1210 USDT |
6.1530 USDT |
6.2070 USDT |
| 2024-07-12 |
5.9924 USDT |
758,207.8700 ATOM |
5.9380 USDT |
5.8670 USDT |
5.9490 USDT |
6.1000 USDT |
| 2024-07-11 |
6.0735 USDT |
1,082,325.3400 ATOM |
6.0370 USDT |
5.9490 USDT |
5.9830 USDT |
5.9820 USDT |
| 2024-07-10 |
5.9908 USDT |
993,019.3600 ATOM |
5.9380 USDT |
5.8410 USDT |
5.9250 USDT |
6.0260 USDT |
| 2024-07-09 |
5.8675 USDT |
1,509,895.4000 ATOM |
5.8260 USDT |
5.7770 USDT |
5.8370 USDT |
5.9360 USDT |
| 2024-07-08 |
5.9074 USDT |
2,329,075.0000 ATOM |
5.7960 USDT |
5.5870 USDT |
5.6920 USDT |
5.8720 USDT |
| 2024-07-07 |
5.9779 USDT |
1,157,259.7800 ATOM |
6.0730 USDT |
5.7990 USDT |
5.8420 USDT |
5.8140 USDT |
| 2024-07-06 |
5.8870 USDT |
1,401,949.9000 ATOM |
5.7040 USDT |
5.6740 USDT |
5.7270 USDT |
6.1240 USDT |
| 2024-07-05 |
5.4735 USDT |
5,398,609.5000 ATOM |
5.9920 USDT |
5.0510 USDT |
5.3360 USDT |
5.7190 USDT |
| 2024-07-04 |
6.1897 USDT |
2,275,980.4100 ATOM |
6.3820 USDT |
5.9920 USDT |
6.1350 USDT |
6.0760 USDT |
| 2024-07-03 |
6.5332 USDT |
1,890,784.0100 ATOM |
6.8140 USDT |
6.2780 USDT |
6.3360 USDT |
6.3330 USDT |
| 2024-07-02 |
6.8883 USDT |
1,382,493.6700 ATOM |
6.8130 USDT |
6.7820 USDT |
6.8250 USDT |
6.8220 USDT |
| 2024-07-01 |
6.7703 USDT |
906,874.1300 ATOM |
6.7350 USDT |
6.6900 USDT |
6.7430 USDT |
6.7850 USDT |
| 2024-06-30 |
6.6485 USDT |
988,080.5100 ATOM |
6.6070 USDT |
6.5500 USDT |
6.5980 USDT |
6.7240 USDT |
| 2024-06-29 |
6.7570 USDT |
1,048,470.1300 ATOM |
6.7300 USDT |
6.5870 USDT |
6.6220 USDT |
6.5970 USDT |
| 2024-06-28 |
6.9060 USDT |
1,158,625.7600 ATOM |
6.9650 USDT |
6.7230 USDT |
6.7470 USDT |
6.7340 USDT |