Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Date Price Volume Open Low High Close
2020-11-25 6.2078 USDT 6,640,532.4830 ATOM 5.9660 USDT 5.6800 USDT 6.4700 USDT 5.9040 USDT
2020-11-24 6.0243 USDT 6,600,917.0150 ATOM 5.8120 USDT 5.6570 USDT 6.4050 USDT 5.9660 USDT
2020-11-23 5.6941 USDT 3,488,084.8310 ATOM 5.4860 USDT 5.3800 USDT 5.9170 USDT 5.8110 USDT
2020-11-22 5.5769 USDT 2,994,332.9190 ATOM 5.9230 USDT 5.2400 USDT 5.9770 USDT 5.4810 USDT
2020-11-21 5.6070 USDT 4,453,353.8790 ATOM 5.2690 USDT 5.2620 USDT 5.9480 USDT 5.9220 USDT
2020-11-20 5.2998 USDT 3,035,769.7100 ATOM 5.0980 USDT 5.0760 USDT 5.4580 USDT 5.2680 USDT
2020-11-19 5.1084 USDT 1,336,015.8830 ATOM 5.1100 USDT 4.9850 USDT 5.2210 USDT 5.0970 USDT
2020-11-18 5.1165 USDT 2,543,163.6440 ATOM 5.2840 USDT 4.9090 USDT 5.3220 USDT 5.1050 USDT
2020-11-17 5.2170 USDT 2,413,275.5870 ATOM 5.0790 USDT 5.0660 USDT 5.3700 USDT 5.2850 USDT
2020-11-16 5.0799 USDT 1,579,654.8130 ATOM 4.9710 USDT 4.9270 USDT 5.1820 USDT 5.0840 USDT
2020-11-15 5.0110 USDT 1,298,343.1500 ATOM 5.0440 USDT 4.8560 USDT 5.1200 USDT 4.9790 USDT
2020-11-14 5.0809 USDT 1,461,553.5650 ATOM 5.2150 USDT 4.9870 USDT 5.2370 USDT 5.0450 USDT
2020-11-13 5.1675 USDT 1,359,622.1750 ATOM 5.0290 USDT 5.0150 USDT 5.2600 USDT 5.2130 USDT
2020-11-12 5.1414 USDT 3,097,396.7580 ATOM 5.0300 USDT 4.9310 USDT 5.3030 USDT 5.0300 USDT
2020-11-11 5.1253 USDT 1,838,287.3090 ATOM 5.0880 USDT 5.0100 USDT 5.2810 USDT 5.0330 USDT
2020-11-10 5.0828 USDT 2,812,970.6080 ATOM 5.1590 USDT 4.8960 USDT 5.2830 USDT 5.0840 USDT
2020-11-09 4.9581 USDT 2,965,481.9350 ATOM 4.8050 USDT 4.6620 USDT 5.2000 USDT 5.1550 USDT
2020-11-08 4.7762 USDT 1,450,522.2380 ATOM 4.6200 USDT 4.5570 USDT 4.9080 USDT 4.8090 USDT
2020-11-07 4.8610 USDT 4,014,575.5110 ATOM 4.8790 USDT 4.4920 USDT 5.1620 USDT 4.6190 USDT
2020-11-06 4.7598 USDT 3,325,831.6310 ATOM 4.5030 USDT 4.4690 USDT 4.9560 USDT 4.8800 USDT
2020-11-05 4.4508 USDT 2,364,763.3910 ATOM 4.3910 USDT 4.2760 USDT 4.5870 USDT 4.5040 USDT
2020-11-04 4.3479 USDT 1,314,586.4120 ATOM 4.4790 USDT 4.2060 USDT 4.4810 USDT 4.3870 USDT
2020-11-03 4.4366 USDT 1,642,928.3490 ATOM 4.5990 USDT 4.3010 USDT 4.6070 USDT 4.4800 USDT
2020-11-02 4.7199 USDT 1,652,207.3670 ATOM 4.7410 USDT 4.5510 USDT 4.8730 USDT 4.6030 USDT
2020-11-01 4.7021 USDT 1,776,045.2750 ATOM 4.6130 USDT 4.5420 USDT 4.8500 USDT 4.7430 USDT
2020-10-31 4.7237 USDT 1,254,670.2690 ATOM 4.6190 USDT 4.5910 USDT 4.8110 USDT 4.6160 USDT
2020-10-30 4.5066 USDT 1,837,126.5390 ATOM 4.6310 USDT 4.3430 USDT 4.7100 USDT 4.6200 USDT
2020-10-29 4.6993 USDT 1,448,427.3160 ATOM 4.8010 USDT 4.5210 USDT 4.8630 USDT 4.6330 USDT
2020-10-28 4.9378 USDT 1,803,422.9740 ATOM 5.1360 USDT 4.7200 USDT 5.1510 USDT 4.8030 USDT
2020-10-27 5.1991 USDT 1,624,228.1630 ATOM 5.1400 USDT 5.0660 USDT 5.3240 USDT 5.1380 USDT
2020-10-26 5.1792 USDT 1,753,121.4310 ATOM 5.2890 USDT 4.9630 USDT 5.3700 USDT 5.1450 USDT
2020-10-25 5.4685 USDT 1,635,766.0820 ATOM 5.5430 USDT 5.2380 USDT 5.6500 USDT 5.2920 USDT
2020-10-24 5.4323 USDT 1,498,599.6550 ATOM 5.3650 USDT 5.2530 USDT 5.5930 USDT 5.5430 USDT
2020-10-23 5.3713 USDT 2,142,401.1600 ATOM 5.4490 USDT 5.1600 USDT 5.5000 USDT 5.3640 USDT
2020-10-22 5.4219 USDT 1,866,936.1260 ATOM 5.2330 USDT 5.2160 USDT 5.5730 USDT 5.4440 USDT
2020-10-21 5.3032 USDT 1,830,855.2610 ATOM 5.0270 USDT 4.9880 USDT 5.4940 USDT 5.2410 USDT
2020-10-20 5.2557 USDT 2,436,688.7450 ATOM 5.5040 USDT 4.9890 USDT 5.5080 USDT 5.0240 USDT
2020-10-19 5.6140 USDT 2,068,689.3740 ATOM 5.7630 USDT 5.4530 USDT 5.7780 USDT 5.5020 USDT
2020-10-18 5.6255 USDT 1,224,474.1470 ATOM 5.4620 USDT 5.4140 USDT 5.7840 USDT 5.7620 USDT
2020-10-17 5.4182 USDT 1,142,381.3650 ATOM 5.4050 USDT 5.2860 USDT 5.5230 USDT 5.4660 USDT
2020-10-16 5.4996 USDT 2,617,584.3490 ATOM 5.7680 USDT 5.3110 USDT 5.8410 USDT 5.4030 USDT
2020-10-15 5.6625 USDT 2,649,459.6160 ATOM 5.7270 USDT 5.5000 USDT 5.9140 USDT 5.7690 USDT
2020-10-14 5.8496 USDT 3,182,235.4740 ATOM 6.0120 USDT 5.6300 USDT 6.1360 USDT 5.7270 USDT
2020-10-13 5.9811 USDT 3,643,479.6290 ATOM 5.9710 USDT 5.8030 USDT 6.2000 USDT 6.0120 USDT
2020-10-12 6.0334 USDT 3,877,974.8320 ATOM 6.0790 USDT 5.7860 USDT 6.2400 USDT 5.9700 USDT
2020-10-11 5.8754 USDT 5,269,281.0210 ATOM 5.5410 USDT 5.4190 USDT 6.2690 USDT 6.0720 USDT
2020-10-10 5.4012 USDT 2,323,359.5130 ATOM 5.1520 USDT 5.1470 USDT 5.7070 USDT 5.5340 USDT
2020-10-09 5.1227 USDT 1,837,045.6080 ATOM 5.0420 USDT 4.9280 USDT 5.3020 USDT 5.1550 USDT
2020-10-08 4.8831 USDT 1,984,684.0660 ATOM 4.8740 USDT 4.6200 USDT 5.1260 USDT 5.0340 USDT
2020-10-07 4.7798 USDT 1,997,788.5440 ATOM 4.7340 USDT 4.5490 USDT 4.9430 USDT 4.8730 USDT