Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
5.1331 USDT |
1,268,760.5220 ATOM |
5.0460 USDT |
4.9660 USDT |
5.3000 USDT |
5.2610 USDT |
| 2020-12-04 |
5.3283 USDT |
1,758,854.1630 ATOM |
5.5000 USDT |
5.0000 USDT |
5.5360 USDT |
5.0490 USDT |
| 2020-12-03 |
5.4937 USDT |
1,555,469.0960 ATOM |
5.5050 USDT |
5.3650 USDT |
5.6450 USDT |
5.5000 USDT |
| 2020-12-02 |
5.3847 USDT |
1,513,509.1990 ATOM |
5.2560 USDT |
5.1980 USDT |
5.5470 USDT |
5.5100 USDT |
| 2020-12-01 |
5.4180 USDT |
3,229,622.3670 ATOM |
5.5680 USDT |
5.1000 USDT |
5.7100 USDT |
5.2560 USDT |
| 2020-11-30 |
5.5208 USDT |
2,441,588.2210 ATOM |
5.4310 USDT |
5.3400 USDT |
5.6800 USDT |
5.5710 USDT |
| 2020-11-29 |
5.4219 USDT |
1,366,959.7410 ATOM |
5.4380 USDT |
5.3120 USDT |
5.5440 USDT |
5.4290 USDT |
| 2020-11-28 |
5.4126 USDT |
1,371,677.4010 ATOM |
5.3630 USDT |
5.2260 USDT |
5.5440 USDT |
5.4300 USDT |
| 2020-11-27 |
5.2629 USDT |
2,185,074.8730 ATOM |
5.3300 USDT |
5.0830 USDT |
5.4460 USDT |
5.3680 USDT |
| 2020-11-26 |
5.5664 USDT |
9,067,599.8230 ATOM |
5.9020 USDT |
5.0000 USDT |
6.3310 USDT |
5.3300 USDT |
| 2020-11-25 |
6.2078 USDT |
6,640,532.4830 ATOM |
5.9660 USDT |
5.6800 USDT |
6.4700 USDT |
5.9040 USDT |
| 2020-11-24 |
6.0243 USDT |
6,600,917.0150 ATOM |
5.8120 USDT |
5.6570 USDT |
6.4050 USDT |
5.9660 USDT |
| 2020-11-23 |
5.6941 USDT |
3,488,084.8310 ATOM |
5.4860 USDT |
5.3800 USDT |
5.9170 USDT |
5.8110 USDT |
| 2020-11-22 |
5.5769 USDT |
2,994,332.9190 ATOM |
5.9230 USDT |
5.2400 USDT |
5.9770 USDT |
5.4810 USDT |
| 2020-11-21 |
5.6070 USDT |
4,453,353.8790 ATOM |
5.2690 USDT |
5.2620 USDT |
5.9480 USDT |
5.9220 USDT |
| 2020-11-20 |
5.2998 USDT |
3,035,769.7100 ATOM |
5.0980 USDT |
5.0760 USDT |
5.4580 USDT |
5.2680 USDT |
| 2020-11-19 |
5.1084 USDT |
1,336,015.8830 ATOM |
5.1100 USDT |
4.9850 USDT |
5.2210 USDT |
5.0970 USDT |
| 2020-11-18 |
5.1165 USDT |
2,543,163.6440 ATOM |
5.2840 USDT |
4.9090 USDT |
5.3220 USDT |
5.1050 USDT |
| 2020-11-17 |
5.2170 USDT |
2,413,275.5870 ATOM |
5.0790 USDT |
5.0660 USDT |
5.3700 USDT |
5.2850 USDT |
| 2020-11-16 |
5.0799 USDT |
1,579,654.8130 ATOM |
4.9710 USDT |
4.9270 USDT |
5.1820 USDT |
5.0840 USDT |
| 2020-11-15 |
5.0110 USDT |
1,298,343.1500 ATOM |
5.0440 USDT |
4.8560 USDT |
5.1200 USDT |
4.9790 USDT |
| 2020-11-14 |
5.0809 USDT |
1,461,553.5650 ATOM |
5.2150 USDT |
4.9870 USDT |
5.2370 USDT |
5.0450 USDT |
| 2020-11-13 |
5.1675 USDT |
1,359,622.1750 ATOM |
5.0290 USDT |
5.0150 USDT |
5.2600 USDT |
5.2130 USDT |
| 2020-11-12 |
5.1414 USDT |
3,097,396.7580 ATOM |
5.0300 USDT |
4.9310 USDT |
5.3030 USDT |
5.0300 USDT |
| 2020-11-11 |
5.1253 USDT |
1,838,287.3090 ATOM |
5.0880 USDT |
5.0100 USDT |
5.2810 USDT |
5.0330 USDT |
| 2020-11-10 |
5.0828 USDT |
2,812,970.6080 ATOM |
5.1590 USDT |
4.8960 USDT |
5.2830 USDT |
5.0840 USDT |
| 2020-11-09 |
4.9581 USDT |
2,965,481.9350 ATOM |
4.8050 USDT |
4.6620 USDT |
5.2000 USDT |
5.1550 USDT |
| 2020-11-08 |
4.7762 USDT |
1,450,522.2380 ATOM |
4.6200 USDT |
4.5570 USDT |
4.9080 USDT |
4.8090 USDT |
| 2020-11-07 |
4.8610 USDT |
4,014,575.5110 ATOM |
4.8790 USDT |
4.4920 USDT |
5.1620 USDT |
4.6190 USDT |
| 2020-11-06 |
4.7598 USDT |
3,325,831.6310 ATOM |
4.5030 USDT |
4.4690 USDT |
4.9560 USDT |
4.8800 USDT |
| 2020-11-05 |
4.4508 USDT |
2,364,763.3910 ATOM |
4.3910 USDT |
4.2760 USDT |
4.5870 USDT |
4.5040 USDT |
| 2020-11-04 |
4.3479 USDT |
1,314,586.4120 ATOM |
4.4790 USDT |
4.2060 USDT |
4.4810 USDT |
4.3870 USDT |
| 2020-11-03 |
4.4366 USDT |
1,642,928.3490 ATOM |
4.5990 USDT |
4.3010 USDT |
4.6070 USDT |
4.4800 USDT |
| 2020-11-02 |
4.7199 USDT |
1,652,207.3670 ATOM |
4.7410 USDT |
4.5510 USDT |
4.8730 USDT |
4.6030 USDT |
| 2020-11-01 |
4.7021 USDT |
1,776,045.2750 ATOM |
4.6130 USDT |
4.5420 USDT |
4.8500 USDT |
4.7430 USDT |
| 2020-10-31 |
4.7237 USDT |
1,254,670.2690 ATOM |
4.6190 USDT |
4.5910 USDT |
4.8110 USDT |
4.6160 USDT |
| 2020-10-30 |
4.5066 USDT |
1,837,126.5390 ATOM |
4.6310 USDT |
4.3430 USDT |
4.7100 USDT |
4.6200 USDT |
| 2020-10-29 |
4.6993 USDT |
1,448,427.3160 ATOM |
4.8010 USDT |
4.5210 USDT |
4.8630 USDT |
4.6330 USDT |
| 2020-10-28 |
4.9378 USDT |
1,803,422.9740 ATOM |
5.1360 USDT |
4.7200 USDT |
5.1510 USDT |
4.8030 USDT |
| 2020-10-27 |
5.1991 USDT |
1,624,228.1630 ATOM |
5.1400 USDT |
5.0660 USDT |
5.3240 USDT |
5.1380 USDT |
| 2020-10-26 |
5.1792 USDT |
1,753,121.4310 ATOM |
5.2890 USDT |
4.9630 USDT |
5.3700 USDT |
5.1450 USDT |
| 2020-10-25 |
5.4685 USDT |
1,635,766.0820 ATOM |
5.5430 USDT |
5.2380 USDT |
5.6500 USDT |
5.2920 USDT |
| 2020-10-24 |
5.4323 USDT |
1,498,599.6550 ATOM |
5.3650 USDT |
5.2530 USDT |
5.5930 USDT |
5.5430 USDT |
| 2020-10-23 |
5.3713 USDT |
2,142,401.1600 ATOM |
5.4490 USDT |
5.1600 USDT |
5.5000 USDT |
5.3640 USDT |
| 2020-10-22 |
5.4219 USDT |
1,866,936.1260 ATOM |
5.2330 USDT |
5.2160 USDT |
5.5730 USDT |
5.4440 USDT |
| 2020-10-21 |
5.3032 USDT |
1,830,855.2610 ATOM |
5.0270 USDT |
4.9880 USDT |
5.4940 USDT |
5.2410 USDT |
| 2020-10-20 |
5.2557 USDT |
2,436,688.7450 ATOM |
5.5040 USDT |
4.9890 USDT |
5.5080 USDT |
5.0240 USDT |
| 2020-10-19 |
5.6140 USDT |
2,068,689.3740 ATOM |
5.7630 USDT |
5.4530 USDT |
5.7780 USDT |
5.5020 USDT |
| 2020-10-18 |
5.6255 USDT |
1,224,474.1470 ATOM |
5.4620 USDT |
5.4140 USDT |
5.7840 USDT |
5.7620 USDT |
| 2020-10-17 |
5.4182 USDT |
1,142,381.3650 ATOM |
5.4050 USDT |
5.2860 USDT |
5.5230 USDT |
5.4660 USDT |