Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
7.2331 USDT |
5,157,639.1180 ATOM |
7.7260 USDT |
6.7630 USDT |
7.9700 USDT |
6.9530 USDT |
| 2021-01-26 |
7.6849 USDT |
2,865,384.9860 ATOM |
7.7400 USDT |
7.3660 USDT |
7.9600 USDT |
7.7320 USDT |
| 2021-01-25 |
8.1852 USDT |
3,481,469.6700 ATOM |
8.2460 USDT |
7.6690 USDT |
8.5500 USDT |
7.7380 USDT |
| 2021-01-24 |
8.2982 USDT |
4,075,946.9740 ATOM |
8.3380 USDT |
7.7000 USDT |
8.7920 USDT |
8.2400 USDT |
| 2021-01-23 |
8.3245 USDT |
4,169,853.0160 ATOM |
7.9830 USDT |
7.8490 USDT |
8.6800 USDT |
8.3290 USDT |
| 2021-01-22 |
7.6244 USDT |
5,929,008.6980 ATOM |
7.1780 USDT |
6.6030 USDT |
8.4640 USDT |
7.9850 USDT |
| 2021-01-21 |
7.9679 USDT |
5,631,612.6860 ATOM |
8.9030 USDT |
7.0350 USDT |
8.9600 USDT |
7.1770 USDT |
| 2021-01-20 |
8.6334 USDT |
6,129,562.7540 ATOM |
8.9000 USDT |
7.9500 USDT |
9.4790 USDT |
8.9090 USDT |
| 2021-01-19 |
9.4512 USDT |
5,433,238.1360 ATOM |
9.5460 USDT |
8.8260 USDT |
10.2000 USDT |
8.8910 USDT |
| 2021-01-18 |
9.1495 USDT |
9,182,788.8460 ATOM |
8.5450 USDT |
8.4870 USDT |
9.8660 USDT |
9.5390 USDT |
| 2021-01-17 |
8.5183 USDT |
7,624,184.5640 ATOM |
9.0320 USDT |
8.0090 USDT |
9.2020 USDT |
8.5440 USDT |
| 2021-01-16 |
8.6153 USDT |
14,794,069.5460 ATOM |
7.8880 USDT |
7.5370 USDT |
9.6000 USDT |
9.0300 USDT |
| 2021-01-15 |
7.6880 USDT |
21,196,989.9820 ATOM |
6.4820 USDT |
6.4490 USDT |
8.5000 USDT |
7.8960 USDT |
| 2021-01-14 |
6.3726 USDT |
5,545,983.0630 ATOM |
6.2430 USDT |
6.1370 USDT |
6.5900 USDT |
6.4760 USDT |
| 2021-01-13 |
5.9688 USDT |
2,968,674.6890 ATOM |
5.7110 USDT |
5.5430 USDT |
6.2600 USDT |
6.2420 USDT |
| 2021-01-12 |
5.8098 USDT |
4,231,481.0740 ATOM |
5.7170 USDT |
5.5000 USDT |
6.1500 USDT |
5.7110 USDT |
| 2021-01-11 |
5.5745 USDT |
8,414,159.7960 ATOM |
6.4110 USDT |
5.0000 USDT |
6.4530 USDT |
5.7260 USDT |
| 2021-01-10 |
6.5876 USDT |
7,826,922.1920 ATOM |
6.5440 USDT |
5.9720 USDT |
7.1420 USDT |
6.4090 USDT |
| 2021-01-09 |
6.4051 USDT |
5,824,097.9240 ATOM |
5.9290 USDT |
5.8110 USDT |
6.7480 USDT |
6.5400 USDT |
| 2021-01-08 |
5.9807 USDT |
5,120,149.6910 ATOM |
6.2660 USDT |
5.6600 USDT |
6.3430 USDT |
5.9310 USDT |
| 2021-01-07 |
6.5098 USDT |
5,038,404.6320 ATOM |
6.6890 USDT |
6.0000 USDT |
6.8430 USDT |
6.2640 USDT |
| 2021-01-06 |
6.3978 USDT |
6,774,124.3310 ATOM |
6.2010 USDT |
5.8600 USDT |
6.9540 USDT |
6.6820 USDT |
| 2021-01-05 |
6.0547 USDT |
5,022,610.9840 ATOM |
6.0440 USDT |
5.6400 USDT |
6.3830 USDT |
6.1960 USDT |
| 2021-01-04 |
5.8420 USDT |
6,927,475.0780 ATOM |
5.8310 USDT |
5.2590 USDT |
6.2690 USDT |
6.0440 USDT |
| 2021-01-03 |
5.5933 USDT |
4,949,867.1830 ATOM |
5.4160 USDT |
5.2790 USDT |
5.9110 USDT |
5.8290 USDT |
| 2021-01-02 |
5.5015 USDT |
8,825,384.8180 ATOM |
5.8590 USDT |
5.1800 USDT |
5.8810 USDT |
5.4200 USDT |
| 2021-01-01 |
6.0084 USDT |
6,358,513.6400 ATOM |
6.4680 USDT |
5.5880 USDT |
6.5000 USDT |
5.8610 USDT |
| 2020-12-31 |
5.8946 USDT |
5,306,477.4670 ATOM |
5.4240 USDT |
5.2400 USDT |
6.4950 USDT |
6.4650 USDT |
| 2020-12-30 |
5.5874 USDT |
3,895,574.7500 ATOM |
5.6240 USDT |
5.3910 USDT |
5.8400 USDT |
5.4240 USDT |
| 2020-12-29 |
5.3524 USDT |
4,829,608.5040 ATOM |
5.3870 USDT |
5.0340 USDT |
5.6900 USDT |
5.6220 USDT |
| 2020-12-28 |
5.2344 USDT |
3,967,006.0570 ATOM |
4.8430 USDT |
4.7910 USDT |
5.6100 USDT |
5.3910 USDT |
| 2020-12-27 |
4.8354 USDT |
2,404,495.9070 ATOM |
4.8110 USDT |
4.5710 USDT |
5.0240 USDT |
4.8420 USDT |
| 2020-12-26 |
4.8533 USDT |
1,262,506.1350 ATOM |
4.9080 USDT |
4.7310 USDT |
4.9670 USDT |
4.8100 USDT |
| 2020-12-25 |
4.8990 USDT |
1,364,368.6630 ATOM |
4.9610 USDT |
4.7450 USDT |
5.0530 USDT |
4.9090 USDT |
| 2020-12-24 |
4.6318 USDT |
2,068,214.0060 ATOM |
4.3950 USDT |
4.2240 USDT |
4.9990 USDT |
4.9590 USDT |
| 2020-12-23 |
4.6321 USDT |
2,614,969.2030 ATOM |
4.9440 USDT |
4.2000 USDT |
4.9970 USDT |
4.3950 USDT |
| 2020-12-22 |
4.9297 USDT |
1,397,845.8660 ATOM |
5.0300 USDT |
4.7250 USDT |
5.1030 USDT |
4.9430 USDT |
| 2020-12-21 |
4.9878 USDT |
1,325,974.2690 ATOM |
5.0310 USDT |
4.7930 USDT |
5.1570 USDT |
5.0310 USDT |
| 2020-12-20 |
5.1568 USDT |
2,014,721.9260 ATOM |
5.2860 USDT |
4.9010 USDT |
5.3600 USDT |
5.0360 USDT |
| 2020-12-19 |
5.3453 USDT |
1,617,579.5990 ATOM |
5.3300 USDT |
5.2500 USDT |
5.4390 USDT |
5.2890 USDT |
| 2020-12-18 |
5.3301 USDT |
1,477,854.8390 ATOM |
5.3540 USDT |
5.1870 USDT |
5.4500 USDT |
5.3290 USDT |
| 2020-12-17 |
5.5098 USDT |
2,726,673.9050 ATOM |
5.4870 USDT |
5.2650 USDT |
5.7300 USDT |
5.3540 USDT |
| 2020-12-16 |
5.3956 USDT |
3,269,784.0690 ATOM |
5.2910 USDT |
5.1500 USDT |
5.5050 USDT |
5.4940 USDT |
| 2020-12-15 |
5.2273 USDT |
1,420,975.4260 ATOM |
5.2290 USDT |
5.0560 USDT |
5.3610 USDT |
5.2910 USDT |
| 2020-12-14 |
5.1558 USDT |
1,607,324.8940 ATOM |
5.1980 USDT |
5.0320 USDT |
5.3300 USDT |
5.2270 USDT |
| 2020-12-13 |
5.2381 USDT |
2,200,149.2420 ATOM |
5.0600 USDT |
5.0510 USDT |
5.3690 USDT |
5.1950 USDT |
| 2020-12-12 |
4.9310 USDT |
1,561,574.8270 ATOM |
4.7100 USDT |
4.6980 USDT |
5.1180 USDT |
5.0600 USDT |
| 2020-12-11 |
4.6876 USDT |
1,870,924.2210 ATOM |
4.6570 USDT |
4.4820 USDT |
4.8630 USDT |
4.7070 USDT |
| 2020-12-10 |
4.7345 USDT |
969,916.6640 ATOM |
4.8030 USDT |
4.6500 USDT |
4.8220 USDT |
4.6550 USDT |
| 2020-12-09 |
4.7472 USDT |
1,601,129.3320 ATOM |
4.7350 USDT |
4.5620 USDT |
4.8790 USDT |
4.8040 USDT |