Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
6.0908 USDT |
2,725,418.9940 ATOM |
6.2460 USDT |
5.8600 USDT |
6.3180 USDT |
5.9070 USDT |
| 2020-08-16 |
6.0840 USDT |
3,149,876.4670 ATOM |
6.0770 USDT |
5.7810 USDT |
6.3910 USDT |
6.2430 USDT |
| 2020-08-15 |
6.1125 USDT |
2,639,329.3880 ATOM |
6.1010 USDT |
5.8950 USDT |
6.3500 USDT |
6.0770 USDT |
| 2020-08-14 |
6.2464 USDT |
5,881,838.1820 ATOM |
6.0830 USDT |
5.9160 USDT |
6.6040 USDT |
6.0960 USDT |
| 2020-08-13 |
5.9935 USDT |
7,731,574.4810 ATOM |
5.9050 USDT |
5.4580 USDT |
6.5700 USDT |
6.0850 USDT |
| 2020-08-12 |
5.4550 USDT |
6,106,299.1810 ATOM |
4.9160 USDT |
4.8580 USDT |
6.0400 USDT |
5.9020 USDT |
| 2020-08-11 |
5.0783 USDT |
4,216,164.8580 ATOM |
5.4700 USDT |
4.6890 USDT |
5.5760 USDT |
4.9160 USDT |
| 2020-08-10 |
5.4411 USDT |
7,062,869.3710 ATOM |
5.2730 USDT |
5.0920 USDT |
5.8740 USDT |
5.4740 USDT |
| 2020-08-09 |
4.9410 USDT |
8,204,217.0200 ATOM |
4.4320 USDT |
4.3000 USDT |
5.4400 USDT |
5.2730 USDT |
| 2020-08-08 |
4.1734 USDT |
2,038,615.6850 ATOM |
4.0140 USDT |
3.9730 USDT |
4.4420 USDT |
4.4260 USDT |
| 2020-08-07 |
4.0659 USDT |
2,746,768.3530 ATOM |
4.1810 USDT |
3.8640 USDT |
4.2010 USDT |
4.0150 USDT |
| 2020-08-06 |
4.1875 USDT |
2,204,768.8990 ATOM |
4.1500 USDT |
4.1120 USDT |
4.2560 USDT |
4.1720 USDT |
| 2020-08-05 |
4.0951 USDT |
2,658,420.9260 ATOM |
4.0190 USDT |
3.9450 USDT |
4.2140 USDT |
4.1440 USDT |
| 2020-08-04 |
3.9326 USDT |
2,285,392.4910 ATOM |
3.8200 USDT |
3.8170 USDT |
4.0550 USDT |
4.0210 USDT |
| 2020-08-03 |
3.9376 USDT |
3,620,416.9110 ATOM |
3.9060 USDT |
3.7920 USDT |
4.0780 USDT |
3.8200 USDT |
| 2020-08-02 |
3.9119 USDT |
3,191,640.2340 ATOM |
4.0840 USDT |
3.4000 USDT |
4.2350 USDT |
3.9120 USDT |
| 2020-08-01 |
4.0234 USDT |
3,787,834.6630 ATOM |
3.7950 USDT |
3.7910 USDT |
4.1370 USDT |
4.0840 USDT |
| 2020-07-31 |
3.7786 USDT |
1,286,324.0070 ATOM |
3.7110 USDT |
3.6960 USDT |
3.8400 USDT |
3.7930 USDT |
| 2020-07-30 |
3.6993 USDT |
1,385,427.9450 ATOM |
3.6340 USDT |
3.5800 USDT |
3.7630 USDT |
3.7030 USDT |
| 2020-07-29 |
3.7627 USDT |
1,882,282.8930 ATOM |
3.7480 USDT |
3.6090 USDT |
3.8600 USDT |
3.6340 USDT |
| 2020-07-28 |
3.6724 USDT |
2,011,812.4880 ATOM |
3.5930 USDT |
3.5520 USDT |
3.7920 USDT |
3.7510 USDT |
| 2020-07-27 |
3.6462 USDT |
5,436,412.5960 ATOM |
3.8110 USDT |
3.2880 USDT |
3.9200 USDT |
3.5930 USDT |
| 2020-07-26 |
3.8214 USDT |
2,002,982.7390 ATOM |
3.9200 USDT |
3.6890 USDT |
3.9200 USDT |
3.8100 USDT |
| 2020-07-25 |
3.8435 USDT |
2,792,026.1260 ATOM |
3.8240 USDT |
3.7740 USDT |
3.9600 USDT |
3.9170 USDT |
| 2020-07-24 |
3.8922 USDT |
1,819,680.8100 ATOM |
3.9670 USDT |
3.7860 USDT |
3.9690 USDT |
3.8250 USDT |
| 2020-07-23 |
4.0259 USDT |
1,500,467.2790 ATOM |
4.0080 USDT |
3.9180 USDT |
4.1000 USDT |
3.9630 USDT |
| 2020-07-22 |
3.9660 USDT |
1,251,377.7790 ATOM |
4.0040 USDT |
3.8920 USDT |
4.0880 USDT |
4.0120 USDT |
| 2020-07-21 |
3.9237 USDT |
3,054,468.1960 ATOM |
3.8810 USDT |
3.7740 USDT |
4.0600 USDT |
4.0100 USDT |
| 2020-07-20 |
4.0753 USDT |
2,348,189.5220 ATOM |
4.2020 USDT |
3.8610 USDT |
4.2590 USDT |
3.8810 USDT |
| 2020-07-19 |
4.2233 USDT |
5,515,699.0740 ATOM |
4.3620 USDT |
3.9710 USDT |
4.5200 USDT |
4.2020 USDT |
| 2020-07-18 |
4.3389 USDT |
4,297,253.1610 ATOM |
4.1400 USDT |
4.1080 USDT |
4.5160 USDT |
4.3600 USDT |
| 2020-07-17 |
4.1050 USDT |
3,329,642.5840 ATOM |
4.0810 USDT |
3.9430 USDT |
4.2600 USDT |
4.1450 USDT |
| 2020-07-16 |
3.9792 USDT |
4,802,846.5180 ATOM |
4.0520 USDT |
3.7500 USDT |
4.3000 USDT |
4.0770 USDT |
| 2020-07-15 |
3.9803 USDT |
2,564,641.6440 ATOM |
3.9540 USDT |
3.8620 USDT |
4.1480 USDT |
4.0470 USDT |
| 2020-07-14 |
3.9235 USDT |
3,443,607.8160 ATOM |
3.8730 USDT |
3.8010 USDT |
4.0400 USDT |
3.9590 USDT |
| 2020-07-13 |
4.0856 USDT |
5,164,293.6280 ATOM |
4.0280 USDT |
3.7150 USDT |
4.3390 USDT |
3.8720 USDT |
| 2020-07-12 |
4.0413 USDT |
3,059,138.4710 ATOM |
3.9210 USDT |
3.9000 USDT |
4.1970 USDT |
4.0230 USDT |
| 2020-07-11 |
4.1937 USDT |
6,518,320.6580 ATOM |
4.0530 USDT |
3.8800 USDT |
4.4660 USDT |
3.9210 USDT |
| 2020-07-10 |
3.8536 USDT |
4,544,778.1170 ATOM |
3.7920 USDT |
3.5550 USDT |
4.1820 USDT |
4.0530 USDT |
| 2020-07-09 |
3.5787 USDT |
4,083,579.2230 ATOM |
3.5490 USDT |
3.3760 USDT |
3.8000 USDT |
3.7880 USDT |
| 2020-07-08 |
3.4088 USDT |
4,704,970.6190 ATOM |
3.2440 USDT |
3.1570 USDT |
3.5780 USDT |
3.5540 USDT |
| 2020-07-07 |
3.1332 USDT |
3,309,462.0070 ATOM |
3.0180 USDT |
2.9630 USDT |
3.2800 USDT |
3.2490 USDT |
| 2020-07-06 |
3.0250 USDT |
2,923,038.0990 ATOM |
2.9330 USDT |
2.9210 USDT |
3.1300 USDT |
3.0210 USDT |
| 2020-07-05 |
2.8580 USDT |
3,219,511.2710 ATOM |
2.7810 USDT |
2.7460 USDT |
2.9880 USDT |
2.9300 USDT |
| 2020-07-04 |
2.7393 USDT |
1,307,381.1950 ATOM |
2.6880 USDT |
2.6800 USDT |
2.7890 USDT |
2.7790 USDT |
| 2020-07-03 |
2.7344 USDT |
2,003,578.0450 ATOM |
2.6610 USDT |
2.6420 USDT |
2.8090 USDT |
2.6900 USDT |
| 2020-07-02 |
2.6915 USDT |
1,831,861.1330 ATOM |
2.6590 USDT |
2.6000 USDT |
2.7900 USDT |
2.6590 USDT |
| 2020-07-01 |
2.6296 USDT |
869,063.7420 ATOM |
2.5920 USDT |
2.5730 USDT |
2.6800 USDT |
2.6590 USDT |
| 2020-06-30 |
2.6190 USDT |
791,009.6330 ATOM |
2.6440 USDT |
2.5730 USDT |
2.6750 USDT |
2.5950 USDT |
| 2020-06-29 |
2.5768 USDT |
2,523,948.5500 ATOM |
2.5070 USDT |
2.4720 USDT |
2.6810 USDT |
2.6460 USDT |