Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
3.4088 USDT |
4,704,970.6190 ATOM |
3.2440 USDT |
3.1570 USDT |
3.5780 USDT |
3.5540 USDT |
| 2020-07-07 |
3.1332 USDT |
3,309,462.0070 ATOM |
3.0180 USDT |
2.9630 USDT |
3.2800 USDT |
3.2490 USDT |
| 2020-07-06 |
3.0250 USDT |
2,923,038.0990 ATOM |
2.9330 USDT |
2.9210 USDT |
3.1300 USDT |
3.0210 USDT |
| 2020-07-05 |
2.8580 USDT |
3,219,511.2710 ATOM |
2.7810 USDT |
2.7460 USDT |
2.9880 USDT |
2.9300 USDT |
| 2020-07-04 |
2.7393 USDT |
1,307,381.1950 ATOM |
2.6880 USDT |
2.6800 USDT |
2.7890 USDT |
2.7790 USDT |
| 2020-07-03 |
2.7344 USDT |
2,003,578.0450 ATOM |
2.6610 USDT |
2.6420 USDT |
2.8090 USDT |
2.6900 USDT |
| 2020-07-02 |
2.6915 USDT |
1,831,861.1330 ATOM |
2.6590 USDT |
2.6000 USDT |
2.7900 USDT |
2.6590 USDT |
| 2020-07-01 |
2.6296 USDT |
869,063.7420 ATOM |
2.5920 USDT |
2.5730 USDT |
2.6800 USDT |
2.6590 USDT |
| 2020-06-30 |
2.6190 USDT |
791,009.6330 ATOM |
2.6440 USDT |
2.5730 USDT |
2.6750 USDT |
2.5950 USDT |
| 2020-06-29 |
2.5768 USDT |
2,523,948.5500 ATOM |
2.5070 USDT |
2.4720 USDT |
2.6810 USDT |
2.6460 USDT |
| 2020-06-28 |
2.4805 USDT |
966,662.6160 ATOM |
2.4290 USDT |
2.3910 USDT |
2.5570 USDT |
2.5040 USDT |
| 2020-06-27 |
2.4831 USDT |
3,296,009.9300 ATOM |
2.6230 USDT |
2.2880 USDT |
2.7180 USDT |
2.4290 USDT |
| 2020-06-26 |
2.5796 USDT |
1,446,848.9280 ATOM |
2.6240 USDT |
2.5150 USDT |
2.6550 USDT |
2.6220 USDT |
| 2020-06-25 |
2.6325 USDT |
1,034,585.1420 ATOM |
2.6840 USDT |
2.5500 USDT |
2.6940 USDT |
2.6240 USDT |
| 2020-06-24 |
2.7712 USDT |
2,540,884.3120 ATOM |
2.7760 USDT |
2.6400 USDT |
2.8810 USDT |
2.6850 USDT |
| 2020-06-23 |
2.7596 USDT |
2,033,665.0560 ATOM |
2.6880 USDT |
2.6560 USDT |
2.8430 USDT |
2.7740 USDT |
| 2020-06-22 |
2.6795 USDT |
1,008,443.2170 ATOM |
2.5990 USDT |
2.5990 USDT |
2.7200 USDT |
2.6880 USDT |
| 2020-06-21 |
2.6067 USDT |
657,318.5150 ATOM |
2.6230 USDT |
2.5780 USDT |
2.6360 USDT |
2.5990 USDT |
| 2020-06-20 |
2.5940 USDT |
610,034.6860 ATOM |
2.6000 USDT |
2.5420 USDT |
2.6260 USDT |
2.6200 USDT |
| 2020-06-19 |
2.6176 USDT |
633,416.8070 ATOM |
2.6420 USDT |
2.5740 USDT |
2.6530 USDT |
2.5970 USDT |
| 2020-06-18 |
2.6691 USDT |
660,869.1220 ATOM |
2.7030 USDT |
2.6110 USDT |
2.7030 USDT |
2.6430 USDT |
| 2020-06-17 |
2.6990 USDT |
730,865.8840 ATOM |
2.7290 USDT |
2.6480 USDT |
2.7430 USDT |
2.7030 USDT |
| 2020-06-16 |
2.7233 USDT |
731,936.8750 ATOM |
2.7050 USDT |
2.6740 USDT |
2.7650 USDT |
2.7290 USDT |
| 2020-06-15 |
2.6553 USDT |
1,211,364.9980 ATOM |
2.7560 USDT |
2.5400 USDT |
2.7810 USDT |
2.7050 USDT |
| 2020-06-14 |
2.8106 USDT |
694,350.2600 ATOM |
2.8740 USDT |
2.7180 USDT |
2.8780 USDT |
2.7560 USDT |
| 2020-06-13 |
2.8581 USDT |
656,336.1420 ATOM |
2.8620 USDT |
2.8160 USDT |
2.9010 USDT |
2.8730 USDT |
| 2020-06-12 |
2.8534 USDT |
746,692.2200 ATOM |
2.7650 USDT |
2.7350 USDT |
2.9250 USDT |
2.8620 USDT |
| 2020-06-11 |
2.9497 USDT |
1,755,330.3710 ATOM |
3.1170 USDT |
2.7200 USDT |
3.1380 USDT |
2.7630 USDT |
| 2020-06-10 |
3.0761 USDT |
1,154,464.7490 ATOM |
3.1170 USDT |
2.9550 USDT |
3.1300 USDT |
3.1140 USDT |
| 2020-06-09 |
3.1369 USDT |
973,545.6900 ATOM |
3.1570 USDT |
3.0740 USDT |
3.1860 USDT |
3.1170 USDT |
| 2020-06-08 |
3.0707 USDT |
890,067.4440 ATOM |
3.0220 USDT |
2.9940 USDT |
3.1630 USDT |
3.1550 USDT |
| 2020-06-07 |
2.9939 USDT |
1,278,663.1450 ATOM |
3.0560 USDT |
2.8650 USDT |
3.1110 USDT |
3.0200 USDT |
| 2020-06-06 |
3.0966 USDT |
923,471.7860 ATOM |
3.0920 USDT |
3.0390 USDT |
3.1550 USDT |
3.0560 USDT |
| 2020-06-05 |
3.1275 USDT |
2,036,787.0300 ATOM |
3.1090 USDT |
3.0370 USDT |
3.2000 USDT |
3.0930 USDT |
| 2020-06-04 |
3.0421 USDT |
2,661,551.4130 ATOM |
2.9080 USDT |
2.8920 USDT |
3.1590 USDT |
3.1100 USDT |
| 2020-06-03 |
2.8332 USDT |
1,149,177.3270 ATOM |
2.7580 USDT |
2.7330 USDT |
2.9170 USDT |
2.9060 USDT |
| 2020-06-02 |
2.8217 USDT |
2,015,909.0660 ATOM |
2.8620 USDT |
2.6400 USDT |
2.9630 USDT |
2.7610 USDT |
| 2020-06-01 |
2.7877 USDT |
1,159,916.3200 ATOM |
2.7280 USDT |
2.7120 USDT |
2.8650 USDT |
2.8620 USDT |
| 2020-05-31 |
2.8063 USDT |
1,482,193.0360 ATOM |
2.8170 USDT |
2.7000 USDT |
2.8880 USDT |
2.7280 USDT |
| 2020-05-30 |
2.7583 USDT |
1,221,691.3640 ATOM |
2.6780 USDT |
2.6430 USDT |
2.8340 USDT |
2.8170 USDT |
| 2020-05-29 |
2.6717 USDT |
880,704.8570 ATOM |
2.6710 USDT |
2.6240 USDT |
2.7000 USDT |
2.6770 USDT |
| 2020-05-28 |
2.6080 USDT |
907,546.4210 ATOM |
2.6060 USDT |
2.5680 USDT |
2.6780 USDT |
2.6710 USDT |
| 2020-05-27 |
2.6230 USDT |
1,236,695.0880 ATOM |
2.5830 USDT |
2.5730 USDT |
2.7050 USDT |
2.6010 USDT |
| 2020-05-26 |
2.5876 USDT |
1,084,247.5760 ATOM |
2.6120 USDT |
2.5370 USDT |
2.6290 USDT |
2.5830 USDT |
| 2020-05-25 |
2.5548 USDT |
989,497.2430 ATOM |
2.4920 USDT |
2.4580 USDT |
2.6400 USDT |
2.6120 USDT |
| 2020-05-24 |
2.5907 USDT |
627,848.6110 ATOM |
2.5920 USDT |
2.4900 USDT |
2.6510 USDT |
2.4950 USDT |
| 2020-05-23 |
2.6214 USDT |
692,468.1570 ATOM |
2.6500 USDT |
2.5730 USDT |
2.6730 USDT |
2.5920 USDT |
| 2020-05-22 |
2.6011 USDT |
951,768.6160 ATOM |
2.5130 USDT |
2.4870 USDT |
2.6840 USDT |
2.6500 USDT |
| 2020-05-21 |
2.6198 USDT |
1,984,287.4060 ATOM |
2.7050 USDT |
2.4460 USDT |
2.7340 USDT |
2.5130 USDT |
| 2020-05-20 |
2.6466 USDT |
2,142,782.5540 ATOM |
2.6170 USDT |
2.5200 USDT |
2.7100 USDT |
2.7050 USDT |