Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.5753 USDT |
1,100,180.1630 ATOM |
2.6000 USDT |
2.5230 USDT |
2.6250 USDT |
2.6170 USDT |
| 2020-05-18 |
2.6112 USDT |
805,416.4580 ATOM |
2.5440 USDT |
2.5400 USDT |
2.6620 USDT |
2.6000 USDT |
| 2020-05-17 |
2.5790 USDT |
650,551.6450 ATOM |
2.5550 USDT |
2.5320 USDT |
2.6400 USDT |
2.5440 USDT |
| 2020-05-16 |
2.5263 USDT |
622,360.8200 ATOM |
2.4730 USDT |
2.4470 USDT |
2.5730 USDT |
2.5550 USDT |
| 2020-05-15 |
2.5097 USDT |
941,081.9770 ATOM |
2.5310 USDT |
2.4210 USDT |
2.5780 USDT |
2.4730 USDT |
| 2020-05-14 |
2.5081 USDT |
1,600,397.8610 ATOM |
2.5400 USDT |
2.4570 USDT |
2.5690 USDT |
2.5280 USDT |
| 2020-05-13 |
2.5148 USDT |
784,589.7190 ATOM |
2.4850 USDT |
2.4370 USDT |
2.5870 USDT |
2.5400 USDT |
| 2020-05-12 |
2.4737 USDT |
991,948.0040 ATOM |
2.3930 USDT |
2.3810 USDT |
2.5290 USDT |
2.4860 USDT |
| 2020-05-11 |
2.4223 USDT |
1,617,563.4100 ATOM |
2.5080 USDT |
2.2670 USDT |
2.5580 USDT |
2.3940 USDT |
| 2020-05-10 |
2.5044 USDT |
1,734,408.8620 ATOM |
2.7500 USDT |
2.3240 USDT |
2.7500 USDT |
2.5140 USDT |
| 2020-05-09 |
2.8022 USDT |
1,435,602.6670 ATOM |
2.8050 USDT |
2.7150 USDT |
2.8550 USDT |
2.7500 USDT |
| 2020-05-08 |
2.7780 USDT |
1,439,678.0660 ATOM |
2.7280 USDT |
2.6750 USDT |
2.8550 USDT |
2.8060 USDT |
| 2020-05-07 |
2.6941 USDT |
1,564,125.1660 ATOM |
2.6270 USDT |
2.6000 USDT |
2.8000 USDT |
2.7250 USDT |
| 2020-05-06 |
2.7128 USDT |
1,136,978.7350 ATOM |
2.7080 USDT |
2.6140 USDT |
2.7640 USDT |
2.6190 USDT |
| 2020-05-05 |
2.7208 USDT |
1,111,698.3880 ATOM |
2.7610 USDT |
2.6550 USDT |
2.7870 USDT |
2.7070 USDT |
| 2020-05-04 |
2.6840 USDT |
1,413,991.7850 ATOM |
2.7770 USDT |
2.5700 USDT |
2.8030 USDT |
2.7610 USDT |
| 2020-05-03 |
2.8337 USDT |
849,094.5870 ATOM |
2.8730 USDT |
2.7300 USDT |
2.9090 USDT |
2.7740 USDT |
| 2020-05-02 |
2.8513 USDT |
612,877.7510 ATOM |
2.8280 USDT |
2.7970 USDT |
2.8970 USDT |
2.8730 USDT |
| 2020-05-01 |
2.8576 USDT |
1,182,842.2530 ATOM |
2.7330 USDT |
2.7320 USDT |
2.9330 USDT |
2.8280 USDT |
| 2020-04-30 |
2.8799 USDT |
2,694,763.7070 ATOM |
2.9300 USDT |
2.6950 USDT |
3.0770 USDT |
2.7340 USDT |
| 2020-04-29 |
2.8766 USDT |
1,832,404.1840 ATOM |
2.7950 USDT |
2.7830 USDT |
2.9860 USDT |
2.9290 USDT |
| 2020-04-28 |
2.7871 USDT |
1,155,468.9600 ATOM |
2.7670 USDT |
2.7060 USDT |
2.8500 USDT |
2.7930 USDT |
| 2020-04-27 |
2.7467 USDT |
962,849.6310 ATOM |
2.8080 USDT |
2.6510 USDT |
2.8340 USDT |
2.7670 USDT |
| 2020-04-26 |
2.8234 USDT |
1,513,843.9480 ATOM |
2.8690 USDT |
2.7570 USDT |
2.9020 USDT |
2.8080 USDT |
| 2020-04-25 |
2.8331 USDT |
3,190,424.0650 ATOM |
2.7480 USDT |
2.6680 USDT |
2.9620 USDT |
2.8710 USDT |
| 2020-04-24 |
2.6390 USDT |
3,714,015.1670 ATOM |
2.4240 USDT |
2.4200 USDT |
2.8050 USDT |
2.7480 USDT |
| 2020-04-23 |
2.4215 USDT |
1,216,592.3350 ATOM |
2.3900 USDT |
2.3300 USDT |
2.4980 USDT |
2.4270 USDT |
| 2020-04-22 |
2.3515 USDT |
628,679.0190 ATOM |
2.2700 USDT |
2.2600 USDT |
2.4130 USDT |
2.3880 USDT |
| 2020-04-21 |
2.2828 USDT |
867,054.9970 ATOM |
2.2710 USDT |
2.2540 USDT |
2.3250 USDT |
2.2710 USDT |
| 2020-04-20 |
2.3642 USDT |
1,743,734.5750 ATOM |
2.3810 USDT |
2.2590 USDT |
2.4430 USDT |
2.2710 USDT |
| 2020-04-19 |
2.4470 USDT |
1,245,748.8360 ATOM |
2.5100 USDT |
2.3730 USDT |
2.5430 USDT |
2.3820 USDT |
| 2020-04-18 |
2.4475 USDT |
979,325.0510 ATOM |
2.3690 USDT |
2.3670 USDT |
2.5230 USDT |
2.5090 USDT |
| 2020-04-17 |
2.3867 USDT |
699,747.2190 ATOM |
2.4190 USDT |
2.3510 USDT |
2.4310 USDT |
2.3670 USDT |
| 2020-04-16 |
2.3561 USDT |
1,364,579.8680 ATOM |
2.2700 USDT |
2.1900 USDT |
2.4500 USDT |
2.4220 USDT |
| 2020-04-15 |
2.3550 USDT |
1,237,217.2620 ATOM |
2.3580 USDT |
2.2650 USDT |
2.4350 USDT |
2.2700 USDT |
| 2020-04-14 |
2.3447 USDT |
2,021,415.0000 ATOM |
2.2600 USDT |
2.2200 USDT |
2.4460 USDT |
2.3610 USDT |
| 2020-04-13 |
2.2236 USDT |
1,120,169.3090 ATOM |
2.2960 USDT |
2.1710 USDT |
2.2960 USDT |
2.2590 USDT |
| 2020-04-12 |
2.3239 USDT |
969,889.4620 ATOM |
2.3030 USDT |
2.2470 USDT |
2.4010 USDT |
2.2990 USDT |
| 2020-04-11 |
2.3112 USDT |
1,237,900.9900 ATOM |
2.3080 USDT |
2.2310 USDT |
2.3830 USDT |
2.3060 USDT |
| 2020-04-10 |
2.3377 USDT |
2,614,113.1870 ATOM |
2.5710 USDT |
2.1940 USDT |
2.5920 USDT |
2.3070 USDT |
| 2020-04-09 |
2.5126 USDT |
2,599,056.2530 ATOM |
2.4930 USDT |
2.3730 USDT |
2.6260 USDT |
2.5730 USDT |
| 2020-04-08 |
2.3823 USDT |
2,403,680.0720 ATOM |
2.3450 USDT |
2.2990 USDT |
2.5000 USDT |
2.4930 USDT |
| 2020-04-07 |
2.4009 USDT |
2,656,699.4670 ATOM |
2.4060 USDT |
2.3040 USDT |
2.4960 USDT |
2.3460 USDT |
| 2020-04-06 |
2.2661 USDT |
2,667,448.0930 ATOM |
2.0650 USDT |
2.0640 USDT |
2.4180 USDT |
2.4070 USDT |
| 2020-04-05 |
2.0509 USDT |
712,201.6740 ATOM |
2.0230 USDT |
2.0120 USDT |
2.0970 USDT |
2.0640 USDT |
| 2020-04-04 |
2.0024 USDT |
590,549.8270 ATOM |
1.9780 USDT |
1.9640 USDT |
2.0550 USDT |
2.0220 USDT |
| 2020-04-03 |
2.0136 USDT |
872,477.7380 ATOM |
1.9800 USDT |
1.9530 USDT |
2.0610 USDT |
1.9780 USDT |
| 2020-04-02 |
2.0049 USDT |
1,227,460.0530 ATOM |
1.9710 USDT |
1.9500 USDT |
2.1100 USDT |
1.9820 USDT |
| 2020-04-01 |
1.9332 USDT |
686,188.8330 ATOM |
1.9500 USDT |
1.8840 USDT |
1.9850 USDT |
1.9690 USDT |
| 2020-03-31 |
1.9586 USDT |
684,896.5980 ATOM |
1.9550 USDT |
1.9330 USDT |
1.9920 USDT |
1.9500 USDT |