Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
2.2066 USDT |
3,840,381.9120 ATOM |
2.0680 USDT |
1.8010 USDT |
2.4850 USDT |
2.1650 USDT |
| 2020-03-19 |
1.9373 USDT |
2,154,372.0690 ATOM |
1.8140 USDT |
1.7680 USDT |
2.1490 USDT |
2.0670 USDT |
| 2020-03-18 |
1.7340 USDT |
1,605,197.9590 ATOM |
1.7630 USDT |
1.6500 USDT |
1.8430 USDT |
1.8110 USDT |
| 2020-03-17 |
1.7775 USDT |
1,488,467.0130 ATOM |
1.6720 USDT |
1.6340 USDT |
1.8800 USDT |
1.7630 USDT |
| 2020-03-16 |
1.6854 USDT |
2,595,020.0450 ATOM |
1.9240 USDT |
1.5000 USDT |
1.9240 USDT |
1.6710 USDT |
| 2020-03-15 |
1.9124 USDT |
2,652,197.5600 ATOM |
1.8370 USDT |
1.8160 USDT |
2.0890 USDT |
1.9210 USDT |
| 2020-03-14 |
1.8252 USDT |
3,075,153.8280 ATOM |
1.8040 USDT |
1.6840 USDT |
1.9920 USDT |
1.8370 USDT |
| 2020-03-13 |
1.6502 USDT |
4,843,944.6930 ATOM |
1.6160 USDT |
1.0610 USDT |
1.9510 USDT |
1.8040 USDT |
| 2020-03-12 |
2.1901 USDT |
6,447,358.2990 ATOM |
2.9960 USDT |
1.4640 USDT |
3.0260 USDT |
1.6150 USDT |
| 2020-03-11 |
2.9253 USDT |
2,172,632.3030 ATOM |
3.0650 USDT |
2.6900 USDT |
3.1060 USDT |
2.9940 USDT |
| 2020-03-10 |
3.0341 USDT |
2,662,690.2040 ATOM |
3.0260 USDT |
2.8800 USDT |
3.2000 USDT |
3.0620 USDT |
| 2020-03-09 |
3.0163 USDT |
2,893,167.3490 ATOM |
3.0830 USDT |
2.8250 USDT |
3.1660 USDT |
3.0260 USDT |
| 2020-03-08 |
3.3258 USDT |
2,461,550.3960 ATOM |
3.6180 USDT |
3.0440 USDT |
3.6180 USDT |
3.0810 USDT |
| 2020-03-07 |
3.7168 USDT |
966,077.6450 ATOM |
3.8590 USDT |
3.5670 USDT |
3.8690 USDT |
3.6180 USDT |
| 2020-03-06 |
3.7849 USDT |
1,271,218.1530 ATOM |
3.7590 USDT |
3.6980 USDT |
3.8820 USDT |
3.8540 USDT |
| 2020-03-05 |
3.8613 USDT |
1,550,365.3850 ATOM |
3.7470 USDT |
3.7350 USDT |
3.9360 USDT |
3.7560 USDT |
| 2020-03-04 |
3.7670 USDT |
2,018,098.5540 ATOM |
3.6230 USDT |
3.6210 USDT |
3.8940 USDT |
3.7430 USDT |
| 2020-03-03 |
3.5973 USDT |
1,587,477.4280 ATOM |
3.7090 USDT |
3.4890 USDT |
3.7100 USDT |
3.6230 USDT |
| 2020-03-02 |
3.6040 USDT |
1,965,621.1000 ATOM |
3.3430 USDT |
3.3320 USDT |
3.8060 USDT |
3.7090 USDT |
| 2020-03-01 |
3.4067 USDT |
1,577,659.0550 ATOM |
3.4430 USDT |
3.2510 USDT |
3.5520 USDT |
3.3470 USDT |
| 2020-02-29 |
3.5661 USDT |
1,052,886.2780 ATOM |
3.5490 USDT |
3.4320 USDT |
3.6850 USDT |
3.4430 USDT |
| 2020-02-28 |
3.5692 USDT |
2,596,805.2430 ATOM |
3.6960 USDT |
3.4210 USDT |
3.7590 USDT |
3.5480 USDT |
| 2020-02-27 |
3.6324 USDT |
2,570,082.5820 ATOM |
3.6410 USDT |
3.3460 USDT |
3.8620 USDT |
3.6920 USDT |
| 2020-02-26 |
3.7652 USDT |
2,695,245.0780 ATOM |
4.0510 USDT |
3.4350 USDT |
4.0790 USDT |
3.6410 USDT |
| 2020-02-25 |
4.2052 USDT |
2,120,377.1220 ATOM |
4.3870 USDT |
3.9880 USDT |
4.4130 USDT |
4.0510 USDT |
| 2020-02-24 |
4.5542 USDT |
2,902,837.3910 ATOM |
4.8020 USDT |
4.1900 USDT |
4.9380 USDT |
4.3930 USDT |
| 2020-02-23 |
4.8851 USDT |
1,817,769.1690 ATOM |
5.0170 USDT |
4.7280 USDT |
5.0920 USDT |
4.7940 USDT |
| 2020-02-22 |
4.9117 USDT |
3,102,087.4090 ATOM |
4.9530 USDT |
4.6530 USDT |
5.1050 USDT |
5.0110 USDT |
| 2020-02-21 |
4.7230 USDT |
3,601,454.5990 ATOM |
4.4610 USDT |
4.4100 USDT |
4.9900 USDT |
4.9530 USDT |
| 2020-02-20 |
4.2937 USDT |
2,188,510.7150 ATOM |
4.1460 USDT |
4.1110 USDT |
4.5530 USDT |
4.4610 USDT |
| 2020-02-19 |
4.4019 USDT |
1,485,928.7290 ATOM |
4.4410 USDT |
4.1000 USDT |
4.6950 USDT |
4.1460 USDT |
| 2020-02-18 |
4.2175 USDT |
2,051,909.7720 ATOM |
4.2800 USDT |
3.9630 USDT |
4.5040 USDT |
4.4410 USDT |
| 2020-02-17 |
4.1169 USDT |
2,273,235.5750 ATOM |
4.3820 USDT |
3.8900 USDT |
4.4260 USDT |
4.2700 USDT |
| 2020-02-16 |
4.4281 USDT |
1,491,309.0860 ATOM |
4.6080 USDT |
3.9550 USDT |
4.7580 USDT |
4.3820 USDT |
| 2020-02-15 |
4.7546 USDT |
1,444,434.8400 ATOM |
5.1190 USDT |
4.4000 USDT |
5.1360 USDT |
4.6080 USDT |
| 2020-02-14 |
4.9959 USDT |
834,755.3660 ATOM |
4.9120 USDT |
4.8560 USDT |
5.1410 USDT |
5.1110 USDT |
| 2020-02-13 |
4.9983 USDT |
1,966,479.6580 ATOM |
5.1000 USDT |
4.8280 USDT |
5.2440 USDT |
4.9060 USDT |
| 2020-02-12 |
5.1956 USDT |
2,136,199.2970 ATOM |
5.1080 USDT |
5.0220 USDT |
5.3270 USDT |
5.1090 USDT |
| 2020-02-11 |
4.9531 USDT |
2,090,562.9710 ATOM |
4.7730 USDT |
4.6930 USDT |
5.2160 USDT |
5.1050 USDT |
| 2020-02-10 |
4.6788 USDT |
1,401,458.9870 ATOM |
4.7570 USDT |
4.4330 USDT |
4.8100 USDT |
4.7730 USDT |
| 2020-02-09 |
4.7032 USDT |
921,880.6550 ATOM |
4.6290 USDT |
4.6040 USDT |
4.7880 USDT |
4.7570 USDT |
| 2020-02-08 |
4.6906 USDT |
1,484,562.6040 ATOM |
4.8120 USDT |
4.5000 USDT |
4.8340 USDT |
4.6290 USDT |
| 2020-02-07 |
4.7148 USDT |
2,317,793.9920 ATOM |
4.5860 USDT |
4.5190 USDT |
4.9380 USDT |
4.8250 USDT |
| 2020-02-06 |
4.4791 USDT |
2,127,883.2040 ATOM |
4.3300 USDT |
4.2520 USDT |
4.6020 USDT |
4.5890 USDT |
| 2020-02-05 |
4.2430 USDT |
1,654,584.9020 ATOM |
4.2200 USDT |
4.1390 USDT |
4.3500 USDT |
4.3300 USDT |
| 2020-02-04 |
4.1325 USDT |
2,260,117.3910 ATOM |
4.2640 USDT |
4.0000 USDT |
4.2750 USDT |
4.2200 USDT |
| 2020-02-03 |
4.3358 USDT |
674,636.3650 ATOM |
4.4030 USDT |
4.2400 USDT |
4.5000 USDT |
4.2630 USDT |
| 2020-02-02 |
4.3903 USDT |
698,546.7280 ATOM |
4.3790 USDT |
4.2350 USDT |
4.4810 USDT |
4.4030 USDT |
| 2020-02-01 |
4.3437 USDT |
618,078.7650 ATOM |
4.3980 USDT |
4.2710 USDT |
4.4510 USDT |
4.3880 USDT |
| 2020-01-31 |
4.4564 USDT |
972,975.2260 ATOM |
4.4150 USDT |
4.3000 USDT |
4.6150 USDT |
4.3970 USDT |