Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
4.7032 USDT |
921,880.6550 ATOM |
4.6290 USDT |
4.6040 USDT |
4.7880 USDT |
4.7570 USDT |
| 2020-02-08 |
4.6906 USDT |
1,484,562.6040 ATOM |
4.8120 USDT |
4.5000 USDT |
4.8340 USDT |
4.6290 USDT |
| 2020-02-07 |
4.7148 USDT |
2,317,793.9920 ATOM |
4.5860 USDT |
4.5190 USDT |
4.9380 USDT |
4.8250 USDT |
| 2020-02-06 |
4.4791 USDT |
2,127,883.2040 ATOM |
4.3300 USDT |
4.2520 USDT |
4.6020 USDT |
4.5890 USDT |
| 2020-02-05 |
4.2430 USDT |
1,654,584.9020 ATOM |
4.2200 USDT |
4.1390 USDT |
4.3500 USDT |
4.3300 USDT |
| 2020-02-04 |
4.1325 USDT |
2,260,117.3910 ATOM |
4.2640 USDT |
4.0000 USDT |
4.2750 USDT |
4.2200 USDT |
| 2020-02-03 |
4.3358 USDT |
674,636.3650 ATOM |
4.4030 USDT |
4.2400 USDT |
4.5000 USDT |
4.2630 USDT |
| 2020-02-02 |
4.3903 USDT |
698,546.7280 ATOM |
4.3790 USDT |
4.2350 USDT |
4.4810 USDT |
4.4030 USDT |
| 2020-02-01 |
4.3437 USDT |
618,078.7650 ATOM |
4.3980 USDT |
4.2710 USDT |
4.4510 USDT |
4.3880 USDT |
| 2020-01-31 |
4.4564 USDT |
972,975.2260 ATOM |
4.4150 USDT |
4.3000 USDT |
4.6150 USDT |
4.3970 USDT |
| 2020-01-30 |
4.3941 USDT |
903,258.8420 ATOM |
4.4010 USDT |
4.3040 USDT |
4.4800 USDT |
4.4100 USDT |
| 2020-01-29 |
4.4544 USDT |
1,070,511.0270 ATOM |
4.5960 USDT |
4.3500 USDT |
4.5970 USDT |
4.4010 USDT |
| 2020-01-28 |
4.5340 USDT |
576,281.4170 ATOM |
4.5150 USDT |
4.4690 USDT |
4.6110 USDT |
4.5770 USDT |
| 2020-01-27 |
4.5228 USDT |
1,081,736.0850 ATOM |
4.4800 USDT |
4.4000 USDT |
4.6720 USDT |
4.5150 USDT |
| 2020-01-26 |
4.4548 USDT |
355,851.8820 ATOM |
4.3800 USDT |
4.3580 USDT |
4.5050 USDT |
4.4780 USDT |
| 2020-01-25 |
4.4039 USDT |
324,254.0740 ATOM |
4.4850 USDT |
4.3520 USDT |
4.4920 USDT |
4.3900 USDT |
| 2020-01-24 |
4.4416 USDT |
419,911.8600 ATOM |
4.4640 USDT |
4.3440 USDT |
4.5300 USDT |
4.4880 USDT |
| 2020-01-23 |
4.4652 USDT |
757,090.7400 ATOM |
4.6620 USDT |
4.3640 USDT |
4.6900 USDT |
4.4630 USDT |
| 2020-01-22 |
4.6202 USDT |
414,095.5760 ATOM |
4.6400 USDT |
4.5510 USDT |
4.7020 USDT |
4.6570 USDT |
| 2020-01-21 |
4.6149 USDT |
682,574.9930 ATOM |
4.5020 USDT |
4.4520 USDT |
4.7490 USDT |
4.6400 USDT |
| 2020-01-20 |
4.5317 USDT |
557,480.1570 ATOM |
4.5160 USDT |
4.4040 USDT |
4.6700 USDT |
4.5050 USDT |
| 2020-01-19 |
4.5473 USDT |
781,280.0740 ATOM |
4.6250 USDT |
4.3600 USDT |
4.7740 USDT |
4.5160 USDT |
| 2020-01-18 |
4.7431 USDT |
925,077.2390 ATOM |
5.0000 USDT |
4.6000 USDT |
5.0330 USDT |
4.6250 USDT |
| 2020-01-17 |
4.9819 USDT |
2,280,631.7160 ATOM |
5.0980 USDT |
4.6800 USDT |
5.3200 USDT |
5.0150 USDT |
| 2020-01-16 |
4.7384 USDT |
3,358,644.3970 ATOM |
4.5680 USDT |
4.1520 USDT |
5.4230 USDT |
5.0970 USDT |
| 2020-01-15 |
4.6515 USDT |
1,843,134.2750 ATOM |
4.5260 USDT |
4.4030 USDT |
4.9690 USDT |
4.5730 USDT |
| 2020-01-14 |
4.3911 USDT |
1,581,389.9630 ATOM |
4.2480 USDT |
4.2050 USDT |
4.6650 USDT |
4.5300 USDT |
| 2020-01-13 |
4.2026 USDT |
605,591.4850 ATOM |
4.2550 USDT |
4.1020 USDT |
4.3220 USDT |
4.2450 USDT |
| 2020-01-12 |
4.2680 USDT |
521,825.2330 ATOM |
4.2640 USDT |
4.2150 USDT |
4.3400 USDT |
4.2530 USDT |
| 2020-01-11 |
4.3526 USDT |
839,017.1030 ATOM |
4.2730 USDT |
4.2600 USDT |
4.4320 USDT |
4.2640 USDT |
| 2020-01-10 |
4.3012 USDT |
1,806,180.4800 ATOM |
4.2440 USDT |
4.1800 USDT |
4.4350 USDT |
4.2700 USDT |
| 2020-01-09 |
4.0995 USDT |
1,177,416.1160 ATOM |
3.9950 USDT |
3.9500 USDT |
4.2570 USDT |
4.2450 USDT |
| 2020-01-08 |
4.0726 USDT |
752,638.1570 ATOM |
4.0870 USDT |
3.9460 USDT |
4.1760 USDT |
3.9950 USDT |
| 2020-01-07 |
4.1430 USDT |
875,085.4690 ATOM |
4.1110 USDT |
4.0540 USDT |
4.2430 USDT |
4.0750 USDT |
| 2020-01-06 |
4.1135 USDT |
1,218,709.6570 ATOM |
4.2070 USDT |
4.0070 USDT |
4.2470 USDT |
4.1110 USDT |
| 2020-01-05 |
4.2611 USDT |
794,842.3550 ATOM |
4.2480 USDT |
4.1620 USDT |
4.3650 USDT |
4.2000 USDT |
| 2020-01-04 |
4.2954 USDT |
394,394.6480 ATOM |
4.2380 USDT |
4.2210 USDT |
4.3800 USDT |
4.2500 USDT |
| 2020-01-03 |
4.2058 USDT |
1,190,980.3910 ATOM |
4.0910 USDT |
3.9900 USDT |
4.3800 USDT |
4.2370 USDT |
| 2020-01-02 |
4.2121 USDT |
763,249.8380 ATOM |
4.3820 USDT |
4.0730 USDT |
4.3970 USDT |
4.0960 USDT |
| 2020-01-01 |
4.3641 USDT |
501,427.6160 ATOM |
4.2170 USDT |
4.2080 USDT |
4.4900 USDT |
4.3800 USDT |
| 2019-12-31 |
4.2248 USDT |
588,807.0730 ATOM |
4.1600 USDT |
4.1020 USDT |
4.3110 USDT |
4.2270 USDT |
| 2019-12-30 |
4.2528 USDT |
893,064.0100 ATOM |
4.2530 USDT |
4.1150 USDT |
4.4030 USDT |
4.1660 USDT |
| 2019-12-29 |
4.3367 USDT |
1,161,832.3850 ATOM |
4.3930 USDT |
4.2150 USDT |
4.4590 USDT |
4.2530 USDT |
| 2019-12-28 |
4.5583 USDT |
918,395.5650 ATOM |
4.5070 USDT |
4.3890 USDT |
4.7130 USDT |
4.3980 USDT |
| 2019-12-27 |
4.6103 USDT |
1,370,201.1580 ATOM |
4.5630 USDT |
4.4460 USDT |
4.7900 USDT |
4.5060 USDT |
| 2019-12-26 |
4.4724 USDT |
1,393,754.3940 ATOM |
4.2650 USDT |
4.2580 USDT |
4.6340 USDT |
4.5640 USDT |
| 2019-12-25 |
4.2552 USDT |
840,723.1520 ATOM |
4.3870 USDT |
4.1610 USDT |
4.3950 USDT |
4.2550 USDT |
| 2019-12-24 |
4.3512 USDT |
1,055,552.6250 ATOM |
4.3060 USDT |
4.2500 USDT |
4.4190 USDT |
4.3890 USDT |
| 2019-12-23 |
4.2603 USDT |
941,262.8460 ATOM |
4.2580 USDT |
4.1410 USDT |
4.3690 USDT |
4.2980 USDT |
| 2019-12-22 |
4.1476 USDT |
760,476.3930 ATOM |
4.0580 USDT |
4.0430 USDT |
4.2790 USDT |
4.2570 USDT |