Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
3.2178 USDT |
488,312.9270 ATOM |
3.2630 USDT |
3.1650 USDT |
3.2950 USDT |
3.2570 USDT |
| 2019-10-31 |
3.1886 USDT |
777,162.9010 ATOM |
3.0160 USDT |
3.0080 USDT |
3.3200 USDT |
3.2630 USDT |
| 2019-10-30 |
3.0639 USDT |
482,189.1710 ATOM |
3.1490 USDT |
2.9500 USDT |
3.2000 USDT |
3.0160 USDT |
| 2019-10-29 |
3.1292 USDT |
527,571.5740 ATOM |
3.1110 USDT |
3.0500 USDT |
3.1970 USDT |
3.1510 USDT |
| 2019-10-28 |
3.1950 USDT |
955,153.7870 ATOM |
3.1960 USDT |
3.0670 USDT |
3.3370 USDT |
3.1000 USDT |
| 2019-10-27 |
3.1475 USDT |
974,339.1240 ATOM |
3.0880 USDT |
2.9600 USDT |
3.3000 USDT |
3.1960 USDT |
| 2019-10-26 |
3.1279 USDT |
1,146,126.8180 ATOM |
3.0450 USDT |
2.9790 USDT |
3.2640 USDT |
3.0780 USDT |
| 2019-10-25 |
2.9462 USDT |
987,880.8420 ATOM |
2.8190 USDT |
2.7650 USDT |
3.1270 USDT |
3.0480 USDT |
| 2019-10-24 |
2.7570 USDT |
384,218.9200 ATOM |
2.6820 USDT |
2.6250 USDT |
2.9850 USDT |
2.8180 USDT |
| 2019-10-23 |
2.7249 USDT |
821,387.2760 ATOM |
2.8670 USDT |
2.5470 USDT |
2.8950 USDT |
2.6900 USDT |
| 2019-10-22 |
2.9503 USDT |
429,439.0800 ATOM |
2.9740 USDT |
2.8450 USDT |
3.0140 USDT |
2.8640 USDT |
| 2019-10-21 |
2.9200 USDT |
596,424.5380 ATOM |
2.9020 USDT |
2.8310 USDT |
3.0070 USDT |
2.9800 USDT |
| 2019-10-20 |
2.8205 USDT |
387,670.0660 ATOM |
2.7450 USDT |
2.6810 USDT |
2.9320 USDT |
2.9020 USDT |
| 2019-10-19 |
2.7465 USDT |
313,879.0010 ATOM |
2.7480 USDT |
2.6920 USDT |
2.7990 USDT |
2.7350 USDT |
| 2019-10-18 |
2.7900 USDT |
460,287.4730 ATOM |
2.9170 USDT |
2.6850 USDT |
2.9260 USDT |
2.7470 USDT |
| 2019-10-17 |
2.8480 USDT |
461,193.0130 ATOM |
2.8310 USDT |
2.7380 USDT |
2.9480 USDT |
2.9070 USDT |
| 2019-10-16 |
2.8333 USDT |
805,083.5130 ATOM |
2.9280 USDT |
2.6780 USDT |
2.9510 USDT |
2.8420 USDT |
| 2019-10-15 |
3.0478 USDT |
809,743.3860 ATOM |
3.0860 USDT |
2.8870 USDT |
3.1590 USDT |
2.9380 USDT |
| 2019-10-14 |
3.0011 USDT |
991,827.8810 ATOM |
2.8700 USDT |
2.8670 USDT |
3.1210 USDT |
3.0910 USDT |
| 2019-10-13 |
2.8566 USDT |
742,017.9340 ATOM |
2.8220 USDT |
2.7840 USDT |
2.9140 USDT |
2.8650 USDT |
| 2019-10-12 |
2.8187 USDT |
306,994.6480 ATOM |
2.8150 USDT |
2.7630 USDT |
2.8590 USDT |
2.8220 USDT |
| 2019-10-11 |
2.8271 USDT |
649,326.3790 ATOM |
2.8910 USDT |
2.7200 USDT |
2.9230 USDT |
2.8090 USDT |
| 2019-10-10 |
2.8489 USDT |
1,323,762.3210 ATOM |
2.9020 USDT |
2.6820 USDT |
3.0000 USDT |
2.8890 USDT |
| 2019-10-09 |
2.9246 USDT |
1,435,567.0210 ATOM |
2.8890 USDT |
2.8120 USDT |
3.0140 USDT |
2.9030 USDT |
| 2019-10-08 |
2.9279 USDT |
1,976,678.5600 ATOM |
2.8940 USDT |
2.8100 USDT |
3.0710 USDT |
2.8920 USDT |
| 2019-10-07 |
2.7492 USDT |
1,433,831.4070 ATOM |
2.6360 USDT |
2.5330 USDT |
2.9550 USDT |
2.8910 USDT |
| 2019-10-06 |
2.6452 USDT |
970,444.4300 ATOM |
2.7710 USDT |
2.5680 USDT |
2.7890 USDT |
2.6420 USDT |
| 2019-10-05 |
2.6660 USDT |
942,610.3740 ATOM |
2.5650 USDT |
2.5390 USDT |
2.8100 USDT |
2.7670 USDT |
| 2019-10-04 |
2.5398 USDT |
470,515.4790 ATOM |
2.5830 USDT |
2.4520 USDT |
2.6160 USDT |
2.5680 USDT |
| 2019-10-03 |
2.5726 USDT |
693,800.2420 ATOM |
2.6040 USDT |
2.4830 USDT |
2.6750 USDT |
2.5850 USDT |
| 2019-10-02 |
2.5162 USDT |
647,874.8560 ATOM |
2.5330 USDT |
2.4120 USDT |
2.6330 USDT |
2.6010 USDT |
| 2019-10-01 |
2.5610 USDT |
878,221.3250 ATOM |
2.6530 USDT |
2.4800 USDT |
2.6610 USDT |
2.5330 USDT |
| 2019-09-30 |
2.4229 USDT |
1,365,373.8870 ATOM |
2.1950 USDT |
2.1640 USDT |
2.6760 USDT |
2.6530 USDT |
| 2019-09-29 |
2.1716 USDT |
391,191.2060 ATOM |
2.2730 USDT |
2.0870 USDT |
2.2860 USDT |
2.1950 USDT |
| 2019-09-28 |
2.2464 USDT |
435,654.6590 ATOM |
2.2810 USDT |
2.1720 USDT |
2.3030 USDT |
2.2710 USDT |
| 2019-09-27 |
2.2142 USDT |
508,818.0990 ATOM |
2.2140 USDT |
2.1420 USDT |
2.2940 USDT |
2.2760 USDT |
| 2019-09-26 |
2.2275 USDT |
1,004,503.5040 ATOM |
2.2820 USDT |
2.0460 USDT |
2.3480 USDT |
2.2140 USDT |
| 2019-09-25 |
2.2735 USDT |
1,182,299.4040 ATOM |
2.2150 USDT |
2.1220 USDT |
2.4220 USDT |
2.2810 USDT |
| 2019-09-24 |
2.3738 USDT |
1,427,400.1120 ATOM |
2.5650 USDT |
1.9300 USDT |
2.6640 USDT |
2.2200 USDT |
| 2019-09-23 |
2.7280 USDT |
734,629.0770 ATOM |
2.9010 USDT |
2.5650 USDT |
2.9100 USDT |
2.5650 USDT |
| 2019-09-22 |
2.8879 USDT |
992,622.2740 ATOM |
3.0710 USDT |
2.7500 USDT |
3.0720 USDT |
2.9110 USDT |
| 2019-09-21 |
3.1310 USDT |
545,915.5940 ATOM |
3.1900 USDT |
3.0150 USDT |
3.2940 USDT |
3.0650 USDT |
| 2019-09-20 |
3.1671 USDT |
568,572.7390 ATOM |
3.1280 USDT |
3.0480 USDT |
3.2540 USDT |
3.1910 USDT |
| 2019-09-19 |
3.0763 USDT |
1,165,356.1890 ATOM |
3.2890 USDT |
2.9170 USDT |
3.2910 USDT |
3.1280 USDT |
| 2019-09-18 |
3.3255 USDT |
710,355.4630 ATOM |
3.2880 USDT |
3.2330 USDT |
3.4000 USDT |
3.2890 USDT |
| 2019-09-17 |
3.3150 USDT |
1,000,708.8360 ATOM |
3.3290 USDT |
3.1880 USDT |
3.4500 USDT |
3.2900 USDT |
| 2019-09-16 |
3.3226 USDT |
1,479,502.0440 ATOM |
3.4300 USDT |
3.1470 USDT |
3.5640 USDT |
3.3290 USDT |
| 2019-09-15 |
3.4015 USDT |
1,237,806.4490 ATOM |
3.1030 USDT |
3.0960 USDT |
3.5650 USDT |
3.4330 USDT |
| 2019-09-14 |
3.1106 USDT |
877,189.7800 ATOM |
3.1710 USDT |
2.9790 USDT |
3.2400 USDT |
3.1030 USDT |
| 2019-09-13 |
3.1488 USDT |
1,757,007.8470 ATOM |
3.0780 USDT |
2.9850 USDT |
3.3010 USDT |
3.1710 USDT |