Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
2.1089 USDT |
600,314.6750 ATOM |
2.0180 USDT |
2.0020 USDT |
2.2390 USDT |
2.1290 USDT |
| 2019-08-31 |
2.0507 USDT |
705,224.7300 ATOM |
2.1520 USDT |
1.9780 USDT |
2.1610 USDT |
2.0170 USDT |
| 2019-08-30 |
2.1750 USDT |
324,275.4430 ATOM |
2.1600 USDT |
2.0860 USDT |
2.2300 USDT |
2.1530 USDT |
| 2019-08-29 |
2.2139 USDT |
613,059.0300 ATOM |
2.3260 USDT |
2.1370 USDT |
2.3330 USDT |
2.1610 USDT |
| 2019-08-28 |
2.4589 USDT |
632,663.2320 ATOM |
2.5680 USDT |
2.3130 USDT |
2.6170 USDT |
2.3220 USDT |
| 2019-08-27 |
2.5540 USDT |
201,099.8130 ATOM |
2.6220 USDT |
2.5000 USDT |
2.6420 USDT |
2.5670 USDT |
| 2019-08-26 |
2.6442 USDT |
158,808.8820 ATOM |
2.6200 USDT |
2.5860 USDT |
2.7010 USDT |
2.6160 USDT |
| 2019-08-25 |
2.6690 USDT |
205,841.6890 ATOM |
2.6940 USDT |
2.6090 USDT |
2.7380 USDT |
2.6170 USDT |
| 2019-08-24 |
2.6648 USDT |
219,303.9970 ATOM |
2.7110 USDT |
2.6010 USDT |
2.7260 USDT |
2.6940 USDT |
| 2019-08-23 |
2.7093 USDT |
284,884.5420 ATOM |
2.7120 USDT |
2.6480 USDT |
2.7700 USDT |
2.7150 USDT |
| 2019-08-22 |
2.6532 USDT |
262,016.3720 ATOM |
2.6720 USDT |
2.5690 USDT |
2.7470 USDT |
2.7150 USDT |
| 2019-08-21 |
2.6957 USDT |
258,212.6220 ATOM |
2.8760 USDT |
2.5870 USDT |
2.8760 USDT |
2.6670 USDT |
| 2019-08-20 |
2.8323 USDT |
252,452.7900 ATOM |
2.8910 USDT |
2.7530 USDT |
2.9250 USDT |
2.8660 USDT |
| 2019-08-19 |
2.8841 USDT |
653,174.4130 ATOM |
2.9720 USDT |
2.7520 USDT |
2.9720 USDT |
2.8920 USDT |
| 2019-08-18 |
2.9314 USDT |
159,039.4060 ATOM |
2.9100 USDT |
2.8620 USDT |
2.9840 USDT |
2.9710 USDT |
| 2019-08-17 |
2.8660 USDT |
161,440.1570 ATOM |
2.8900 USDT |
2.8280 USDT |
2.9100 USDT |
2.9100 USDT |
| 2019-08-16 |
2.9325 USDT |
478,707.4400 ATOM |
2.8950 USDT |
2.8080 USDT |
3.0240 USDT |
2.8820 USDT |
| 2019-08-15 |
2.9031 USDT |
348,738.2980 ATOM |
2.8650 USDT |
2.8040 USDT |
3.0000 USDT |
2.8980 USDT |
| 2019-08-14 |
3.0996 USDT |
460,308.5880 ATOM |
3.2530 USDT |
2.8480 USDT |
3.2970 USDT |
2.8610 USDT |
| 2019-08-13 |
3.2599 USDT |
327,533.1140 ATOM |
3.3410 USDT |
3.1490 USDT |
3.3490 USDT |
3.2580 USDT |
| 2019-08-12 |
3.4614 USDT |
521,422.4950 ATOM |
3.5540 USDT |
3.3310 USDT |
3.6560 USDT |
3.3410 USDT |
| 2019-08-11 |
3.3719 USDT |
350,929.7410 ATOM |
3.3430 USDT |
3.2710 USDT |
3.5520 USDT |
3.5520 USDT |
| 2019-08-10 |
3.2510 USDT |
407,703.2770 ATOM |
3.1470 USDT |
3.1430 USDT |
3.3820 USDT |
3.3490 USDT |
| 2019-08-09 |
3.1683 USDT |
370,056.7350 ATOM |
3.2700 USDT |
3.0760 USDT |
3.3210 USDT |
3.1460 USDT |
| 2019-08-08 |
3.2751 USDT |
863,957.1610 ATOM |
3.4940 USDT |
2.9890 USDT |
3.5060 USDT |
3.2710 USDT |
| 2019-08-07 |
3.5513 USDT |
489,769.6490 ATOM |
3.5720 USDT |
3.4680 USDT |
3.6880 USDT |
3.4980 USDT |
| 2019-08-06 |
3.6471 USDT |
364,451.0520 ATOM |
3.7730 USDT |
3.5180 USDT |
3.7830 USDT |
3.5700 USDT |
| 2019-08-05 |
3.7266 USDT |
358,957.1910 ATOM |
3.5920 USDT |
3.5920 USDT |
3.8680 USDT |
3.7670 USDT |
| 2019-08-04 |
3.6389 USDT |
182,618.3720 ATOM |
3.6930 USDT |
3.5780 USDT |
3.7630 USDT |
3.5920 USDT |
| 2019-08-03 |
3.7069 USDT |
202,962.5160 ATOM |
3.6520 USDT |
3.6230 USDT |
3.7660 USDT |
3.6900 USDT |
| 2019-08-02 |
3.7083 USDT |
727,368.5220 ATOM |
3.5350 USDT |
3.5010 USDT |
3.9090 USDT |
3.6470 USDT |
| 2019-08-01 |
3.5259 USDT |
292,155.2400 ATOM |
3.6490 USDT |
3.4240 USDT |
3.6610 USDT |
3.5380 USDT |
| 2019-07-31 |
3.6750 USDT |
197,309.6660 ATOM |
3.5900 USDT |
3.5800 USDT |
3.7480 USDT |
3.6490 USDT |
| 2019-07-30 |
3.5670 USDT |
177,254.4180 ATOM |
3.5940 USDT |
3.5000 USDT |
3.6580 USDT |
3.5940 USDT |
| 2019-07-29 |
3.6072 USDT |
158,741.4660 ATOM |
3.6130 USDT |
3.5290 USDT |
3.6900 USDT |
3.5930 USDT |
| 2019-07-28 |
3.5999 USDT |
189,150.4850 ATOM |
3.6140 USDT |
3.4890 USDT |
3.6730 USDT |
3.6120 USDT |
| 2019-07-27 |
3.7223 USDT |
441,935.7070 ATOM |
3.8880 USDT |
3.5500 USDT |
3.9990 USDT |
3.6170 USDT |
| 2019-07-26 |
3.8218 USDT |
180,883.5360 ATOM |
3.7900 USDT |
3.7000 USDT |
3.9170 USDT |
3.8880 USDT |
| 2019-07-25 |
3.8918 USDT |
199,824.2590 ATOM |
3.8920 USDT |
3.7810 USDT |
4.0340 USDT |
3.7890 USDT |
| 2019-07-24 |
3.7938 USDT |
259,367.6870 ATOM |
3.7110 USDT |
3.6160 USDT |
4.0770 USDT |
3.8920 USDT |
| 2019-07-23 |
3.8208 USDT |
292,876.6350 ATOM |
3.9840 USDT |
3.6840 USDT |
3.9860 USDT |
3.7190 USDT |
| 2019-07-22 |
4.0968 USDT |
336,360.8850 ATOM |
4.2200 USDT |
3.8860 USDT |
4.3450 USDT |
3.9910 USDT |
| 2019-07-21 |
4.1631 USDT |
332,643.2410 ATOM |
4.0440 USDT |
3.9820 USDT |
4.3150 USDT |
4.2180 USDT |
| 2019-07-20 |
4.0356 USDT |
386,501.8340 ATOM |
3.9380 USDT |
3.9130 USDT |
4.1800 USDT |
4.0440 USDT |
| 2019-07-19 |
3.9301 USDT |
238,222.7750 ATOM |
4.0780 USDT |
3.7970 USDT |
4.1580 USDT |
3.9280 USDT |
| 2019-07-18 |
3.9243 USDT |
512,421.5710 ATOM |
3.8240 USDT |
3.6750 USDT |
4.1800 USDT |
4.0850 USDT |
| 2019-07-17 |
3.8035 USDT |
595,132.3820 ATOM |
3.6540 USDT |
3.5560 USDT |
4.0370 USDT |
3.8250 USDT |
| 2019-07-16 |
3.8948 USDT |
827,553.4620 ATOM |
4.1310 USDT |
3.4750 USDT |
4.2550 USDT |
3.6490 USDT |
| 2019-07-15 |
3.9920 USDT |
819,923.2780 ATOM |
3.8200 USDT |
3.5610 USDT |
4.4710 USDT |
4.1320 USDT |
| 2019-07-14 |
4.0164 USDT |
310,744.0460 ATOM |
4.2710 USDT |
3.8000 USDT |
4.2810 USDT |
3.8050 USDT |