Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.8879 USDT |
1,264,180.3800 ATOM |
6.7920 USDT |
6.7190 USDT |
6.7550 USDT |
6.9610 USDT |
| 2024-06-26 |
6.8430 USDT |
1,113,085.3000 ATOM |
6.9400 USDT |
6.7360 USDT |
6.8120 USDT |
6.8120 USDT |
| 2024-06-25 |
6.9606 USDT |
1,349,444.6700 ATOM |
6.8390 USDT |
6.8270 USDT |
6.9170 USDT |
6.9590 USDT |
| 2024-06-24 |
6.6373 USDT |
2,052,488.9400 ATOM |
6.6940 USDT |
6.3640 USDT |
6.5890 USDT |
6.8090 USDT |
| 2024-06-23 |
6.7517 USDT |
849,953.3000 ATOM |
6.7440 USDT |
6.6150 USDT |
6.7080 USDT |
6.6850 USDT |
| 2024-06-22 |
6.7573 USDT |
623,774.8500 ATOM |
6.7880 USDT |
6.7150 USDT |
6.7460 USDT |
6.7490 USDT |
| 2024-06-21 |
6.8449 USDT |
1,197,026.3500 ATOM |
6.8390 USDT |
6.7550 USDT |
6.8090 USDT |
6.7890 USDT |
| 2024-06-20 |
6.9499 USDT |
1,479,144.2500 ATOM |
6.8950 USDT |
6.8170 USDT |
6.8940 USDT |
6.8740 USDT |
| 2024-06-19 |
6.8245 USDT |
1,491,921.3700 ATOM |
6.6890 USDT |
6.6390 USDT |
6.7120 USDT |
6.9030 USDT |
| 2024-06-18 |
6.5075 USDT |
4,135,535.0400 ATOM |
6.9970 USDT |
6.2020 USDT |
6.4600 USDT |
6.6910 USDT |
| 2024-06-17 |
7.0496 USDT |
2,014,509.6500 ATOM |
7.2230 USDT |
6.7500 USDT |
7.0290 USDT |
7.0640 USDT |
| 2024-06-16 |
7.1660 USDT |
594,269.8800 ATOM |
7.1440 USDT |
7.0490 USDT |
7.0980 USDT |
7.2130 USDT |
| 2024-06-15 |
7.1430 USDT |
803,655.7500 ATOM |
7.1130 USDT |
7.0910 USDT |
7.1350 USDT |
7.1370 USDT |
| 2024-06-14 |
7.2244 USDT |
2,279,225.6000 ATOM |
7.4420 USDT |
6.9510 USDT |
7.0460 USDT |
7.1280 USDT |
| 2024-06-13 |
7.5551 USDT |
1,662,096.2600 ATOM |
7.7750 USDT |
7.3450 USDT |
7.4500 USDT |
7.4410 USDT |
| 2024-06-12 |
7.7212 USDT |
1,681,987.0800 ATOM |
7.5170 USDT |
7.4050 USDT |
7.5180 USDT |
7.7770 USDT |
| 2024-06-11 |
7.6096 USDT |
2,379,477.6800 ATOM |
7.8550 USDT |
7.3730 USDT |
7.5440 USDT |
7.5200 USDT |
| 2024-06-10 |
7.8308 USDT |
1,390,397.5600 ATOM |
7.8800 USDT |
7.7160 USDT |
7.8000 USDT |
7.8420 USDT |
| 2024-06-09 |
7.8518 USDT |
1,404,282.1100 ATOM |
7.7570 USDT |
7.7260 USDT |
7.7760 USDT |
7.8820 USDT |
| 2024-06-08 |
7.9474 USDT |
1,806,923.1800 ATOM |
8.1020 USDT |
7.7280 USDT |
7.7860 USDT |
7.7330 USDT |
| 2024-06-07 |
8.2081 USDT |
3,590,888.1000 ATOM |
8.6170 USDT |
7.5000 USDT |
8.0660 USDT |
8.1080 USDT |
| 2024-06-06 |
8.6718 USDT |
1,501,941.7700 ATOM |
8.6930 USDT |
8.5690 USDT |
8.6190 USDT |
8.6230 USDT |
| 2024-06-05 |
8.6049 USDT |
1,202,369.7100 ATOM |
8.5390 USDT |
8.4940 USDT |
8.5460 USDT |
8.6690 USDT |
| 2024-06-04 |
8.4183 USDT |
1,106,185.6400 ATOM |
8.3400 USDT |
8.2880 USDT |
8.3430 USDT |
8.5130 USDT |
| 2024-06-03 |
8.4098 USDT |
1,172,667.8900 ATOM |
8.2950 USDT |
8.2420 USDT |
8.3160 USDT |
8.3660 USDT |
| 2024-06-02 |
8.3056 USDT |
940,465.9600 ATOM |
8.3240 USDT |
8.1710 USDT |
8.2720 USDT |
8.2990 USDT |
| 2024-06-01 |
8.3171 USDT |
613,581.2200 ATOM |
8.2990 USDT |
8.2560 USDT |
8.2820 USDT |
8.3500 USDT |
| 2024-05-31 |
8.3959 USDT |
1,099,113.0300 ATOM |
8.5410 USDT |
8.2420 USDT |
8.3390 USDT |
8.3280 USDT |
| 2024-05-30 |
8.5791 USDT |
1,522,982.1100 ATOM |
8.6370 USDT |
8.3940 USDT |
8.5170 USDT |
8.5500 USDT |
| 2024-05-29 |
8.7539 USDT |
2,361,349.5400 ATOM |
8.7220 USDT |
8.6190 USDT |
8.6890 USDT |
8.6760 USDT |
| 2024-05-28 |
8.6436 USDT |
2,161,389.0500 ATOM |
8.6970 USDT |
8.4590 USDT |
8.5270 USDT |
8.7200 USDT |
| 2024-05-27 |
8.5782 USDT |
1,397,008.0700 ATOM |
8.4040 USDT |
8.3900 USDT |
8.4310 USDT |
8.6820 USDT |
| 2024-05-26 |
8.4015 USDT |
1,014,853.7200 ATOM |
8.4930 USDT |
8.2780 USDT |
8.3740 USDT |
8.4190 USDT |
| 2024-05-25 |
8.4802 USDT |
755,378.9100 ATOM |
8.4610 USDT |
8.4180 USDT |
8.4600 USDT |
8.4930 USDT |
| 2024-05-24 |
8.3799 USDT |
1,242,859.6900 ATOM |
8.3580 USDT |
8.1960 USDT |
8.3240 USDT |
8.4090 USDT |
| 2024-05-23 |
8.3507 USDT |
3,193,191.5700 ATOM |
8.5610 USDT |
8.0110 USDT |
8.2650 USDT |
8.3150 USDT |
| 2024-05-22 |
8.6442 USDT |
2,254,571.7100 ATOM |
8.7850 USDT |
8.4520 USDT |
8.5690 USDT |
8.5550 USDT |
| 2024-05-21 |
8.8440 USDT |
2,792,906.1300 ATOM |
8.9190 USDT |
8.7000 USDT |
8.8140 USDT |
8.7710 USDT |
| 2024-05-20 |
8.4919 USDT |
2,924,601.3500 ATOM |
8.2050 USDT |
8.1070 USDT |
8.2100 USDT |
8.9200 USDT |
| 2024-05-19 |
8.3885 USDT |
1,041,401.2100 ATOM |
8.6050 USDT |
8.1580 USDT |
8.2260 USDT |
8.2170 USDT |
| 2024-05-18 |
8.6486 USDT |
1,172,738.6900 ATOM |
8.6560 USDT |
8.5460 USDT |
8.6070 USDT |
8.6050 USDT |
| 2024-05-17 |
8.6373 USDT |
1,989,265.6500 ATOM |
8.5340 USDT |
8.4520 USDT |
8.5180 USDT |
8.6470 USDT |
| 2024-05-16 |
8.4245 USDT |
1,954,705.7500 ATOM |
8.4340 USDT |
8.2640 USDT |
8.4090 USDT |
8.5040 USDT |
| 2024-05-15 |
8.2286 USDT |
2,206,174.2100 ATOM |
8.1350 USDT |
7.9870 USDT |
8.1000 USDT |
8.4350 USDT |
| 2024-05-14 |
8.3041 USDT |
1,370,609.4700 ATOM |
8.4000 USDT |
8.1180 USDT |
8.1460 USDT |
8.1450 USDT |
| 2024-05-13 |
8.4844 USDT |
1,254,206.2200 ATOM |
8.4790 USDT |
8.2620 USDT |
8.3350 USDT |
8.4110 USDT |
| 2024-05-12 |
8.5702 USDT |
598,341.0600 ATOM |
8.5050 USDT |
8.4600 USDT |
8.5000 USDT |
8.4840 USDT |
| 2024-05-11 |
8.6289 USDT |
857,647.4800 ATOM |
8.6410 USDT |
8.5000 USDT |
8.5500 USDT |
8.5480 USDT |
| 2024-05-10 |
8.9002 USDT |
1,507,444.6800 ATOM |
9.1230 USDT |
8.6150 USDT |
8.6770 USDT |
8.6430 USDT |
| 2024-05-09 |
9.0837 USDT |
1,880,860.6200 ATOM |
9.0850 USDT |
8.8750 USDT |
8.9880 USDT |
9.1230 USDT |