Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
7.0496 USDT |
2,014,509.6500 ATOM |
7.2230 USDT |
6.7500 USDT |
7.0290 USDT |
7.0640 USDT |
| 2024-06-16 |
7.1660 USDT |
594,269.8800 ATOM |
7.1440 USDT |
7.0490 USDT |
7.0980 USDT |
7.2130 USDT |
| 2024-06-15 |
7.1430 USDT |
803,655.7500 ATOM |
7.1130 USDT |
7.0910 USDT |
7.1350 USDT |
7.1370 USDT |
| 2024-06-14 |
7.2244 USDT |
2,279,225.6000 ATOM |
7.4420 USDT |
6.9510 USDT |
7.0460 USDT |
7.1280 USDT |
| 2024-06-13 |
7.5551 USDT |
1,662,096.2600 ATOM |
7.7750 USDT |
7.3450 USDT |
7.4500 USDT |
7.4410 USDT |
| 2024-06-12 |
7.7212 USDT |
1,681,987.0800 ATOM |
7.5170 USDT |
7.4050 USDT |
7.5180 USDT |
7.7770 USDT |
| 2024-06-11 |
7.6096 USDT |
2,379,477.6800 ATOM |
7.8550 USDT |
7.3730 USDT |
7.5440 USDT |
7.5200 USDT |
| 2024-06-10 |
7.8308 USDT |
1,390,397.5600 ATOM |
7.8800 USDT |
7.7160 USDT |
7.8000 USDT |
7.8420 USDT |
| 2024-06-09 |
7.8518 USDT |
1,404,282.1100 ATOM |
7.7570 USDT |
7.7260 USDT |
7.7760 USDT |
7.8820 USDT |
| 2024-06-08 |
7.9474 USDT |
1,806,923.1800 ATOM |
8.1020 USDT |
7.7280 USDT |
7.7860 USDT |
7.7330 USDT |
| 2024-06-07 |
8.2081 USDT |
3,590,888.1000 ATOM |
8.6170 USDT |
7.5000 USDT |
8.0660 USDT |
8.1080 USDT |
| 2024-06-06 |
8.6718 USDT |
1,501,941.7700 ATOM |
8.6930 USDT |
8.5690 USDT |
8.6190 USDT |
8.6230 USDT |
| 2024-06-05 |
8.6049 USDT |
1,202,369.7100 ATOM |
8.5390 USDT |
8.4940 USDT |
8.5460 USDT |
8.6690 USDT |
| 2024-06-04 |
8.4183 USDT |
1,106,185.6400 ATOM |
8.3400 USDT |
8.2880 USDT |
8.3430 USDT |
8.5130 USDT |
| 2024-06-03 |
8.4098 USDT |
1,172,667.8900 ATOM |
8.2950 USDT |
8.2420 USDT |
8.3160 USDT |
8.3660 USDT |
| 2024-06-02 |
8.3056 USDT |
940,465.9600 ATOM |
8.3240 USDT |
8.1710 USDT |
8.2720 USDT |
8.2990 USDT |
| 2024-06-01 |
8.3171 USDT |
613,581.2200 ATOM |
8.2990 USDT |
8.2560 USDT |
8.2820 USDT |
8.3500 USDT |
| 2024-05-31 |
8.3959 USDT |
1,099,113.0300 ATOM |
8.5410 USDT |
8.2420 USDT |
8.3390 USDT |
8.3280 USDT |
| 2024-05-30 |
8.5791 USDT |
1,522,982.1100 ATOM |
8.6370 USDT |
8.3940 USDT |
8.5170 USDT |
8.5500 USDT |
| 2024-05-29 |
8.7539 USDT |
2,361,349.5400 ATOM |
8.7220 USDT |
8.6190 USDT |
8.6890 USDT |
8.6760 USDT |
| 2024-05-28 |
8.6436 USDT |
2,161,389.0500 ATOM |
8.6970 USDT |
8.4590 USDT |
8.5270 USDT |
8.7200 USDT |
| 2024-05-27 |
8.5782 USDT |
1,397,008.0700 ATOM |
8.4040 USDT |
8.3900 USDT |
8.4310 USDT |
8.6820 USDT |
| 2024-05-26 |
8.4015 USDT |
1,014,853.7200 ATOM |
8.4930 USDT |
8.2780 USDT |
8.3740 USDT |
8.4190 USDT |
| 2024-05-25 |
8.4802 USDT |
755,378.9100 ATOM |
8.4610 USDT |
8.4180 USDT |
8.4600 USDT |
8.4930 USDT |
| 2024-05-24 |
8.3799 USDT |
1,242,859.6900 ATOM |
8.3580 USDT |
8.1960 USDT |
8.3240 USDT |
8.4090 USDT |
| 2024-05-23 |
8.3507 USDT |
3,193,191.5700 ATOM |
8.5610 USDT |
8.0110 USDT |
8.2650 USDT |
8.3150 USDT |
| 2024-05-22 |
8.6442 USDT |
2,254,571.7100 ATOM |
8.7850 USDT |
8.4520 USDT |
8.5690 USDT |
8.5550 USDT |
| 2024-05-21 |
8.8440 USDT |
2,792,906.1300 ATOM |
8.9190 USDT |
8.7000 USDT |
8.8140 USDT |
8.7710 USDT |
| 2024-05-20 |
8.4919 USDT |
2,924,601.3500 ATOM |
8.2050 USDT |
8.1070 USDT |
8.2100 USDT |
8.9200 USDT |
| 2024-05-19 |
8.3885 USDT |
1,041,401.2100 ATOM |
8.6050 USDT |
8.1580 USDT |
8.2260 USDT |
8.2170 USDT |
| 2024-05-18 |
8.6486 USDT |
1,172,738.6900 ATOM |
8.6560 USDT |
8.5460 USDT |
8.6070 USDT |
8.6050 USDT |
| 2024-05-17 |
8.6373 USDT |
1,989,265.6500 ATOM |
8.5340 USDT |
8.4520 USDT |
8.5180 USDT |
8.6470 USDT |
| 2024-05-16 |
8.4245 USDT |
1,954,705.7500 ATOM |
8.4340 USDT |
8.2640 USDT |
8.4090 USDT |
8.5040 USDT |
| 2024-05-15 |
8.2286 USDT |
2,206,174.2100 ATOM |
8.1350 USDT |
7.9870 USDT |
8.1000 USDT |
8.4350 USDT |
| 2024-05-14 |
8.3041 USDT |
1,370,609.4700 ATOM |
8.4000 USDT |
8.1180 USDT |
8.1460 USDT |
8.1450 USDT |
| 2024-05-13 |
8.4844 USDT |
1,254,206.2200 ATOM |
8.4790 USDT |
8.2620 USDT |
8.3350 USDT |
8.4110 USDT |
| 2024-05-12 |
8.5702 USDT |
598,341.0600 ATOM |
8.5050 USDT |
8.4600 USDT |
8.5000 USDT |
8.4840 USDT |
| 2024-05-11 |
8.6289 USDT |
857,647.4800 ATOM |
8.6410 USDT |
8.5000 USDT |
8.5500 USDT |
8.5480 USDT |
| 2024-05-10 |
8.9002 USDT |
1,507,444.6800 ATOM |
9.1230 USDT |
8.6150 USDT |
8.6770 USDT |
8.6430 USDT |
| 2024-05-09 |
9.0837 USDT |
1,880,860.6200 ATOM |
9.0850 USDT |
8.8750 USDT |
8.9880 USDT |
9.1230 USDT |
| 2024-05-08 |
9.0552 USDT |
2,497,740.2400 ATOM |
8.9380 USDT |
8.8490 USDT |
8.9410 USDT |
9.1270 USDT |
| 2024-05-07 |
9.2159 USDT |
2,067,545.1100 ATOM |
9.2060 USDT |
8.9610 USDT |
9.0530 USDT |
8.9760 USDT |
| 2024-05-06 |
9.3716 USDT |
2,527,873.0100 ATOM |
9.3340 USDT |
9.1790 USDT |
9.2620 USDT |
9.2360 USDT |
| 2024-05-05 |
9.0487 USDT |
1,998,996.6500 ATOM |
8.6930 USDT |
8.6170 USDT |
8.6920 USDT |
9.3020 USDT |
| 2024-05-04 |
8.7433 USDT |
1,061,019.9200 ATOM |
8.7640 USDT |
8.6500 USDT |
8.6900 USDT |
8.6880 USDT |
| 2024-05-03 |
8.7336 USDT |
1,582,182.2500 ATOM |
8.6450 USDT |
8.5360 USDT |
8.5980 USDT |
8.7630 USDT |
| 2024-05-02 |
8.7752 USDT |
3,329,559.6200 ATOM |
8.7420 USDT |
8.5530 USDT |
8.6600 USDT |
8.6830 USDT |
| 2024-05-01 |
8.3731 USDT |
7,233,125.1800 ATOM |
8.4420 USDT |
8.0210 USDT |
8.2680 USDT |
8.6910 USDT |
| 2024-04-30 |
8.0954 USDT |
3,680,644.1500 ATOM |
8.1510 USDT |
7.6360 USDT |
7.7560 USDT |
8.4800 USDT |
| 2024-04-29 |
8.0661 USDT |
1,544,747.1400 ATOM |
8.2020 USDT |
7.9280 USDT |
7.9960 USDT |
8.1500 USDT |