Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
3.7938 USDT |
259,367.6870 ATOM |
3.7110 USDT |
3.6160 USDT |
4.0770 USDT |
3.8920 USDT |
| 2019-07-23 |
3.8208 USDT |
292,876.6350 ATOM |
3.9840 USDT |
3.6840 USDT |
3.9860 USDT |
3.7190 USDT |
| 2019-07-22 |
4.0968 USDT |
336,360.8850 ATOM |
4.2200 USDT |
3.8860 USDT |
4.3450 USDT |
3.9910 USDT |
| 2019-07-21 |
4.1631 USDT |
332,643.2410 ATOM |
4.0440 USDT |
3.9820 USDT |
4.3150 USDT |
4.2180 USDT |
| 2019-07-20 |
4.0356 USDT |
386,501.8340 ATOM |
3.9380 USDT |
3.9130 USDT |
4.1800 USDT |
4.0440 USDT |
| 2019-07-19 |
3.9301 USDT |
238,222.7750 ATOM |
4.0780 USDT |
3.7970 USDT |
4.1580 USDT |
3.9280 USDT |
| 2019-07-18 |
3.9243 USDT |
512,421.5710 ATOM |
3.8240 USDT |
3.6750 USDT |
4.1800 USDT |
4.0850 USDT |
| 2019-07-17 |
3.8035 USDT |
595,132.3820 ATOM |
3.6540 USDT |
3.5560 USDT |
4.0370 USDT |
3.8250 USDT |
| 2019-07-16 |
3.8948 USDT |
827,553.4620 ATOM |
4.1310 USDT |
3.4750 USDT |
4.2550 USDT |
3.6490 USDT |
| 2019-07-15 |
3.9920 USDT |
819,923.2780 ATOM |
3.8200 USDT |
3.5610 USDT |
4.4710 USDT |
4.1320 USDT |
| 2019-07-14 |
4.0164 USDT |
310,744.0460 ATOM |
4.2710 USDT |
3.8000 USDT |
4.2810 USDT |
3.8050 USDT |
| 2019-07-13 |
4.3435 USDT |
267,827.6270 ATOM |
4.5270 USDT |
4.1250 USDT |
4.5340 USDT |
4.2680 USDT |
| 2019-07-12 |
4.4689 USDT |
446,742.7010 ATOM |
4.3490 USDT |
4.2640 USDT |
4.6070 USDT |
4.5260 USDT |
| 2019-07-11 |
4.3329 USDT |
537,174.6120 ATOM |
4.4800 USDT |
4.0530 USDT |
4.6520 USDT |
4.3540 USDT |
| 2019-07-10 |
4.4511 USDT |
1,167,219.7290 ATOM |
4.9840 USDT |
4.1750 USDT |
4.9850 USDT |
4.4830 USDT |
| 2019-07-09 |
5.0150 USDT |
437,356.7230 ATOM |
5.1850 USDT |
4.8700 USDT |
5.1960 USDT |
4.9840 USDT |
| 2019-07-08 |
5.2746 USDT |
271,671.9390 ATOM |
5.3990 USDT |
5.1000 USDT |
5.4350 USDT |
5.1750 USDT |
| 2019-07-07 |
5.2811 USDT |
149,143.9750 ATOM |
5.2990 USDT |
5.2000 USDT |
5.4130 USDT |
5.3980 USDT |
| 2019-07-06 |
5.3632 USDT |
152,778.1890 ATOM |
5.3680 USDT |
5.2350 USDT |
5.4900 USDT |
5.2880 USDT |
| 2019-07-05 |
5.4078 USDT |
184,141.2590 ATOM |
5.4780 USDT |
5.3300 USDT |
5.5010 USDT |
5.3530 USDT |
| 2019-07-04 |
5.5811 USDT |
334,401.1780 ATOM |
5.5840 USDT |
5.4650 USDT |
5.7660 USDT |
5.4780 USDT |
| 2019-07-03 |
5.4396 USDT |
366,656.8400 ATOM |
5.3410 USDT |
5.2880 USDT |
5.6200 USDT |
5.5740 USDT |
| 2019-07-02 |
5.3590 USDT |
486,100.5070 ATOM |
5.4930 USDT |
5.1230 USDT |
5.6660 USDT |
5.3370 USDT |
| 2019-07-01 |
5.3699 USDT |
524,258.5360 ATOM |
5.4430 USDT |
5.1430 USDT |
5.7200 USDT |
5.4750 USDT |
| 2019-06-30 |
5.7439 USDT |
626,818.1190 ATOM |
6.0470 USDT |
5.3950 USDT |
6.1170 USDT |
5.4430 USDT |
| 2019-06-29 |
5.9822 USDT |
425,212.7130 ATOM |
5.9280 USDT |
5.6260 USDT |
6.1980 USDT |
6.0580 USDT |
| 2019-06-28 |
5.6949 USDT |
350,835.3930 ATOM |
5.5520 USDT |
5.4640 USDT |
5.9700 USDT |
5.9280 USDT |
| 2019-06-27 |
5.8736 USDT |
1,043,714.4840 ATOM |
6.3500 USDT |
5.3600 USDT |
6.4160 USDT |
5.5580 USDT |
| 2019-06-26 |
6.6033 USDT |
740,796.3150 ATOM |
6.5790 USDT |
6.1510 USDT |
6.8490 USDT |
6.3500 USDT |
| 2019-06-25 |
6.5901 USDT |
467,755.3510 ATOM |
6.6750 USDT |
6.4740 USDT |
6.7470 USDT |
6.5810 USDT |
| 2019-06-24 |
6.6856 USDT |
385,615.3040 ATOM |
6.8300 USDT |
6.5420 USDT |
6.8460 USDT |
6.6650 USDT |
| 2019-06-23 |
6.9864 USDT |
639,871.8300 ATOM |
6.7640 USDT |
6.7160 USDT |
7.1930 USDT |
6.8380 USDT |
| 2019-06-22 |
6.7245 USDT |
666,888.5220 ATOM |
6.5130 USDT |
6.4140 USDT |
6.9140 USDT |
6.7580 USDT |
| 2019-06-21 |
6.4735 USDT |
380,848.0400 ATOM |
6.4760 USDT |
6.3340 USDT |
6.5890 USDT |
6.5230 USDT |
| 2019-06-20 |
6.4331 USDT |
406,246.3340 ATOM |
6.6210 USDT |
6.2850 USDT |
6.6370 USDT |
6.4780 USDT |
| 2019-06-19 |
6.6629 USDT |
388,212.3260 ATOM |
6.5860 USDT |
6.5500 USDT |
6.8490 USDT |
6.6280 USDT |
| 2019-06-18 |
6.6778 USDT |
509,203.3200 ATOM |
7.0110 USDT |
6.4700 USDT |
7.0400 USDT |
6.5710 USDT |
| 2019-06-17 |
6.7761 USDT |
945,538.1510 ATOM |
6.6890 USDT |
6.4540 USDT |
7.1000 USDT |
7.0090 USDT |
| 2019-06-16 |
6.3594 USDT |
609,802.2740 ATOM |
6.1640 USDT |
6.1180 USDT |
6.7370 USDT |
6.6920 USDT |
| 2019-06-15 |
6.1808 USDT |
373,041.2090 ATOM |
6.2240 USDT |
6.1020 USDT |
6.2650 USDT |
6.1670 USDT |
| 2019-06-14 |
6.0870 USDT |
586,553.4370 ATOM |
6.2640 USDT |
5.8740 USDT |
6.2810 USDT |
6.2220 USDT |
| 2019-06-13 |
6.2747 USDT |
785,068.4980 ATOM |
6.1250 USDT |
6.0230 USDT |
6.5060 USDT |
6.2660 USDT |
| 2019-06-12 |
6.0938 USDT |
801,399.8980 ATOM |
5.9490 USDT |
5.8520 USDT |
6.2640 USDT |
6.1240 USDT |
| 2019-06-11 |
5.9158 USDT |
561,299.0870 ATOM |
6.0760 USDT |
5.7530 USDT |
6.1760 USDT |
5.9430 USDT |
| 2019-06-10 |
5.9176 USDT |
831,823.1820 ATOM |
5.8250 USDT |
5.7330 USDT |
6.0880 USDT |
6.0810 USDT |
| 2019-06-09 |
5.9014 USDT |
649,287.6970 ATOM |
6.0970 USDT |
5.7000 USDT |
6.1850 USDT |
5.8260 USDT |
| 2019-06-08 |
6.1071 USDT |
731,554.5350 ATOM |
6.2790 USDT |
5.9380 USDT |
6.3160 USDT |
6.0960 USDT |
| 2019-06-07 |
6.2751 USDT |
1,848,141.2760 ATOM |
5.9950 USDT |
5.8770 USDT |
6.5760 USDT |
6.2790 USDT |
| 2019-06-06 |
5.9308 USDT |
1,767,183.8320 ATOM |
6.1410 USDT |
5.6210 USDT |
6.1470 USDT |
5.9870 USDT |
| 2019-06-05 |
5.9952 USDT |
2,180,411.4670 ATOM |
5.9310 USDT |
5.6200 USDT |
6.2800 USDT |
6.1400 USDT |