Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
6.3095 USDT |
3,360,461.8240 ATOM |
6.5060 USDT |
5.7440 USDT |
6.8500 USDT |
5.9300 USDT |
| 2019-06-03 |
6.6391 USDT |
4,684,919.3310 ATOM |
6.3930 USDT |
5.9750 USDT |
7.2490 USDT |
6.5060 USDT |
| 2019-06-02 |
6.0053 USDT |
1,467,150.2290 ATOM |
5.7730 USDT |
5.5720 USDT |
6.4200 USDT |
6.3880 USDT |
| 2019-06-01 |
6.0117 USDT |
2,589,194.8360 ATOM |
5.7820 USDT |
5.6000 USDT |
6.3250 USDT |
5.7710 USDT |
| 2019-05-31 |
5.5863 USDT |
3,477,721.8660 ATOM |
5.9280 USDT |
5.2110 USDT |
5.9300 USDT |
5.7820 USDT |
| 2019-05-30 |
5.7840 USDT |
5,953,590.2930 ATOM |
4.6820 USDT |
4.6680 USDT |
6.6030 USDT |
5.9260 USDT |
| 2019-05-29 |
4.6719 USDT |
598,479.7550 ATOM |
4.7940 USDT |
4.5000 USDT |
4.8730 USDT |
4.6960 USDT |
| 2019-05-28 |
4.6497 USDT |
650,998.4000 ATOM |
4.6650 USDT |
4.4740 USDT |
4.8630 USDT |
4.7780 USDT |
| 2019-05-27 |
4.5773 USDT |
660,167.3010 ATOM |
4.4780 USDT |
4.4700 USDT |
4.6990 USDT |
4.6550 USDT |
| 2019-05-26 |
4.3747 USDT |
549,918.0610 ATOM |
4.3850 USDT |
4.2380 USDT |
4.5430 USDT |
4.4810 USDT |
| 2019-05-25 |
4.4723 USDT |
606,239.4430 ATOM |
4.4470 USDT |
4.2870 USDT |
4.6000 USDT |
4.3850 USDT |
| 2019-05-24 |
4.5290 USDT |
2,054,989.8830 ATOM |
4.3350 USDT |
4.2580 USDT |
4.7700 USDT |
4.4540 USDT |
| 2019-05-23 |
4.2225 USDT |
976,154.0510 ATOM |
4.3090 USDT |
4.1150 USDT |
4.3630 USDT |
4.3370 USDT |
| 2019-05-22 |
4.5136 USDT |
997,542.1910 ATOM |
4.7400 USDT |
4.3000 USDT |
4.8210 USDT |
4.3060 USDT |
| 2019-05-21 |
4.6401 USDT |
1,172,703.7040 ATOM |
4.6680 USDT |
4.4800 USDT |
4.8640 USDT |
4.7430 USDT |
| 2019-05-20 |
4.6799 USDT |
1,532,786.2860 ATOM |
4.8520 USDT |
4.4320 USDT |
4.8630 USDT |
4.6730 USDT |
| 2019-05-19 |
4.9200 USDT |
1,758,978.6650 ATOM |
4.6840 USDT |
4.6360 USDT |
5.1710 USDT |
4.8520 USDT |
| 2019-05-18 |
4.7025 USDT |
1,869,590.9990 ATOM |
4.4130 USDT |
4.3300 USDT |
5.0000 USDT |
4.6840 USDT |
| 2019-05-17 |
4.4358 USDT |
2,800,485.7850 ATOM |
4.2680 USDT |
3.9500 USDT |
4.7920 USDT |
4.4130 USDT |
| 2019-05-16 |
4.3412 USDT |
1,678,626.3400 ATOM |
4.5460 USDT |
4.0000 USDT |
4.7800 USDT |
4.2780 USDT |
| 2019-05-15 |
4.3555 USDT |
1,592,045.3880 ATOM |
4.0000 USDT |
3.9860 USDT |
4.8000 USDT |
4.5470 USDT |
| 2019-05-14 |
3.9246 USDT |
1,214,232.7570 ATOM |
3.8970 USDT |
3.7790 USDT |
4.0870 USDT |
4.0000 USDT |
| 2019-05-13 |
3.9777 USDT |
1,023,379.1170 ATOM |
3.7500 USDT |
3.7340 USDT |
4.1730 USDT |
3.8970 USDT |
| 2019-05-12 |
3.8483 USDT |
828,353.8630 ATOM |
3.9040 USDT |
3.6040 USDT |
4.0400 USDT |
3.7500 USDT |
| 2019-05-11 |
3.9753 USDT |
1,421,951.6500 ATOM |
3.8040 USDT |
3.7000 USDT |
4.1750 USDT |
3.9020 USDT |
| 2019-05-10 |
3.8516 USDT |
1,403,065.5560 ATOM |
3.8840 USDT |
3.6110 USDT |
4.1140 USDT |
3.7970 USDT |
| 2019-05-09 |
3.8803 USDT |
1,848,165.5130 ATOM |
4.3420 USDT |
3.4150 USDT |
4.4910 USDT |
3.8800 USDT |
| 2019-05-08 |
4.4502 USDT |
1,025,911.9470 ATOM |
4.6010 USDT |
4.2420 USDT |
4.6350 USDT |
4.3130 USDT |
| 2019-05-07 |
4.8224 USDT |
1,104,548.0100 ATOM |
4.7630 USDT |
4.5900 USDT |
5.0710 USDT |
4.5960 USDT |
| 2019-05-06 |
4.6981 USDT |
1,395,933.4120 ATOM |
4.8380 USDT |
4.5020 USDT |
4.9400 USDT |
4.7630 USDT |
| 2019-05-05 |
4.9553 USDT |
1,544,214.9740 ATOM |
5.2380 USDT |
4.7740 USDT |
5.2380 USDT |
4.8370 USDT |
| 2019-05-04 |
5.1987 USDT |
3,500,511.2510 ATOM |
5.3410 USDT |
4.7060 USDT |
5.6600 USDT |
5.2430 USDT |
| 2019-05-03 |
4.9818 USDT |
2,774,683.2360 ATOM |
4.6080 USDT |
4.5500 USDT |
5.3800 USDT |
5.3330 USDT |
| 2019-05-02 |
4.4492 USDT |
1,133,146.0330 ATOM |
4.3910 USDT |
4.1740 USDT |
4.6610 USDT |
4.6100 USDT |
| 2019-05-01 |
4.3642 USDT |
1,702,261.3150 ATOM |
3.9130 USDT |
3.8760 USDT |
4.6500 USDT |
4.3920 USDT |
| 2019-04-30 |
3.9123 USDT |
638,430.3390 ATOM |
3.7770 USDT |
3.7500 USDT |
4.0750 USDT |
3.9170 USDT |
| 2019-04-29 |
4.0433 USDT |
1,579,303.1010 ATOM |
4.7550 USDT |
3.6610 USDT |
4.7550 USDT |
3.7770 USDT |