Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
9.0552 USDT |
2,497,740.2400 ATOM |
8.9380 USDT |
8.8490 USDT |
8.9410 USDT |
9.1270 USDT |
| 2024-05-07 |
9.2159 USDT |
2,067,545.1100 ATOM |
9.2060 USDT |
8.9610 USDT |
9.0530 USDT |
8.9760 USDT |
| 2024-05-06 |
9.3716 USDT |
2,527,873.0100 ATOM |
9.3340 USDT |
9.1790 USDT |
9.2620 USDT |
9.2360 USDT |
| 2024-05-05 |
9.0487 USDT |
1,998,996.6500 ATOM |
8.6930 USDT |
8.6170 USDT |
8.6920 USDT |
9.3020 USDT |
| 2024-05-04 |
8.7433 USDT |
1,061,019.9200 ATOM |
8.7640 USDT |
8.6500 USDT |
8.6900 USDT |
8.6880 USDT |
| 2024-05-03 |
8.7336 USDT |
1,582,182.2500 ATOM |
8.6450 USDT |
8.5360 USDT |
8.5980 USDT |
8.7630 USDT |
| 2024-05-02 |
8.7752 USDT |
3,329,559.6200 ATOM |
8.7420 USDT |
8.5530 USDT |
8.6600 USDT |
8.6830 USDT |
| 2024-05-01 |
8.3731 USDT |
7,233,125.1800 ATOM |
8.4420 USDT |
8.0210 USDT |
8.2680 USDT |
8.6910 USDT |
| 2024-04-30 |
8.0954 USDT |
3,680,644.1500 ATOM |
8.1510 USDT |
7.6360 USDT |
7.7560 USDT |
8.4800 USDT |
| 2024-04-29 |
8.0661 USDT |
1,544,747.1400 ATOM |
8.2020 USDT |
7.9280 USDT |
7.9960 USDT |
8.1500 USDT |
| 2024-04-28 |
8.3703 USDT |
945,148.5900 ATOM |
8.3970 USDT |
8.1620 USDT |
8.2320 USDT |
8.2050 USDT |
| 2024-04-27 |
8.2426 USDT |
1,577,507.2700 ATOM |
8.3030 USDT |
8.0000 USDT |
8.1860 USDT |
8.4060 USDT |
| 2024-04-26 |
8.2722 USDT |
1,507,598.0300 ATOM |
8.3210 USDT |
8.1280 USDT |
8.2210 USDT |
8.2940 USDT |
| 2024-04-25 |
8.3603 USDT |
1,775,048.3600 ATOM |
8.4070 USDT |
8.2080 USDT |
8.3210 USDT |
8.3180 USDT |
| 2024-04-24 |
8.6707 USDT |
2,802,041.6300 ATOM |
8.7000 USDT |
8.3200 USDT |
8.4110 USDT |
8.4070 USDT |
| 2024-04-23 |
8.8511 USDT |
4,502,517.9700 ATOM |
8.9180 USDT |
8.6630 USDT |
8.7110 USDT |
8.7070 USDT |
| 2024-04-22 |
8.8744 USDT |
2,828,823.2100 ATOM |
8.7530 USDT |
8.6660 USDT |
8.7540 USDT |
8.9240 USDT |
| 2024-04-21 |
8.6625 USDT |
1,530,037.0400 ATOM |
8.6770 USDT |
8.4890 USDT |
8.6210 USDT |
8.7190 USDT |
| 2024-04-20 |
8.4059 USDT |
1,401,868.8200 ATOM |
8.1490 USDT |
8.0990 USDT |
8.2050 USDT |
8.6860 USDT |
| 2024-04-19 |
8.1116 USDT |
3,255,156.4100 ATOM |
8.1980 USDT |
7.6080 USDT |
7.8380 USDT |
8.1340 USDT |
| 2024-04-18 |
8.1391 USDT |
2,371,527.7000 ATOM |
8.0410 USDT |
7.8810 USDT |
8.0490 USDT |
8.2040 USDT |
| 2024-04-17 |
8.0486 USDT |
2,474,781.7200 ATOM |
8.1660 USDT |
7.7840 USDT |
8.0040 USDT |
8.1370 USDT |
| 2024-04-16 |
8.0325 USDT |
3,625,985.2200 ATOM |
8.1390 USDT |
7.7780 USDT |
7.9710 USDT |
8.1610 USDT |
| 2024-04-15 |
8.3294 USDT |
5,593,265.3000 ATOM |
8.3360 USDT |
7.8600 USDT |
8.1480 USDT |
8.1210 USDT |
| 2024-04-14 |
8.1951 USDT |
6,314,955.8900 ATOM |
8.0690 USDT |
7.7660 USDT |
8.0350 USDT |
8.3980 USDT |
| 2024-04-13 |
8.3010 USDT |
11,415,777.2000 ATOM |
9.3710 USDT |
7.2430 USDT |
7.7720 USDT |
8.1000 USDT |
| 2024-04-12 |
9.7162 USDT |
6,072,937.1100 ATOM |
10.7570 USDT |
8.7700 USDT |
9.2420 USDT |
9.3160 USDT |
| 2024-04-11 |
10.7620 USDT |
1,805,742.5600 ATOM |
10.8140 USDT |
10.5830 USDT |
10.7000 USDT |
10.7100 USDT |
| 2024-04-10 |
10.6765 USDT |
2,938,643.2400 ATOM |
10.8350 USDT |
10.3320 USDT |
10.6370 USDT |
10.7950 USDT |
| 2024-04-09 |
11.0203 USDT |
2,661,035.9700 ATOM |
11.3040 USDT |
10.7690 USDT |
10.8920 USDT |
10.8180 USDT |
| 2024-04-08 |
11.2641 USDT |
2,663,537.4600 ATOM |
11.0800 USDT |
10.9180 USDT |
10.9990 USDT |
11.3070 USDT |
| 2024-04-07 |
11.1233 USDT |
1,488,706.5300 ATOM |
11.0990 USDT |
10.9330 USDT |
11.0290 USDT |
11.0870 USDT |
| 2024-04-06 |
11.0161 USDT |
995,518.7100 ATOM |
10.8930 USDT |
10.8420 USDT |
10.9610 USDT |
11.1110 USDT |
| 2024-04-05 |
10.8470 USDT |
2,175,863.4300 ATOM |
11.0130 USDT |
10.6340 USDT |
10.8250 USDT |
10.8890 USDT |
| 2024-04-04 |
11.0443 USDT |
2,614,613.7700 ATOM |
10.8260 USDT |
10.6610 USDT |
10.8040 USDT |
10.9760 USDT |
| 2024-04-03 |
10.9754 USDT |
2,889,839.4700 ATOM |
10.9680 USDT |
10.6470 USDT |
10.7890 USDT |
10.8370 USDT |
| 2024-04-02 |
11.1139 USDT |
3,782,425.0400 ATOM |
11.6300 USDT |
10.8190 USDT |
10.9750 USDT |
11.0800 USDT |
| 2024-04-01 |
11.7884 USDT |
3,761,774.3500 ATOM |
12.2930 USDT |
11.3820 USDT |
11.5200 USDT |
11.6790 USDT |
| 2024-03-31 |
12.2868 USDT |
1,472,293.8800 ATOM |
12.2570 USDT |
12.1440 USDT |
12.2110 USDT |
12.2030 USDT |
| 2024-03-30 |
12.6143 USDT |
2,477,457.3800 ATOM |
12.5180 USDT |
12.2200 USDT |
12.2930 USDT |
12.2460 USDT |
| 2024-03-29 |
12.3632 USDT |
3,159,948.6800 ATOM |
12.2950 USDT |
12.0480 USDT |
12.1800 USDT |
12.5210 USDT |
| 2024-03-28 |
12.4154 USDT |
3,196,251.1600 ATOM |
12.6300 USDT |
12.1600 USDT |
12.2860 USDT |
12.2850 USDT |
| 2024-03-27 |
12.5046 USDT |
6,439,416.7800 ATOM |
12.2150 USDT |
11.8260 USDT |
12.0730 USDT |
12.6130 USDT |
| 2024-03-26 |
12.1997 USDT |
2,655,804.3900 ATOM |
12.1840 USDT |
11.9270 USDT |
12.1280 USDT |
12.2240 USDT |
| 2024-03-25 |
11.9551 USDT |
2,596,374.3800 ATOM |
11.6120 USDT |
11.5370 USDT |
11.6240 USDT |
12.1850 USDT |
| 2024-03-24 |
11.4502 USDT |
1,269,969.0400 ATOM |
11.3370 USDT |
11.2750 USDT |
11.3920 USDT |
11.6400 USDT |
| 2024-03-23 |
11.4806 USDT |
1,513,173.9700 ATOM |
11.4160 USDT |
11.2360 USDT |
11.3960 USDT |
11.3690 USDT |
| 2024-03-22 |
11.4372 USDT |
2,913,931.9600 ATOM |
11.6340 USDT |
11.0960 USDT |
11.2680 USDT |
11.3250 USDT |
| 2024-03-21 |
11.7421 USDT |
2,848,380.5000 ATOM |
11.7570 USDT |
11.5140 USDT |
11.6980 USDT |
11.6480 USDT |
| 2024-03-20 |
11.1808 USDT |
4,928,881.4200 ATOM |
10.8920 USDT |
10.6910 USDT |
10.9970 USDT |
11.7420 USDT |