Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
12...45678...4041
Date Price Volume Open Low High Close
2024-03-19 11.1303 USDT 6,656,022.4500 ATOM 11.7230 USDT 10.6300 USDT 10.9710 USDT 10.7170 USDT
2024-03-18 11.9384 USDT 3,681,633.0800 ATOM 12.2660 USDT 11.5370 USDT 11.7380 USDT 11.7740 USDT
2024-03-17 12.0958 USDT 3,700,630.7700 ATOM 11.9300 USDT 11.4870 USDT 11.8610 USDT 12.2690 USDT
2024-03-16 12.3510 USDT 5,477,334.6000 ATOM 12.6340 USDT 11.6020 USDT 11.9490 USDT 11.9570 USDT
2024-03-15 12.6207 USDT 7,377,652.6200 ATOM 13.6800 USDT 11.8100 USDT 12.3510 USDT 12.5760 USDT
2024-03-14 13.6608 USDT 6,930,935.3100 ATOM 14.1130 USDT 12.9100 USDT 13.3680 USDT 13.6060 USDT
2024-03-13 13.6370 USDT 4,053,329.9900 ATOM 13.4100 USDT 13.2590 USDT 13.5020 USDT 13.9770 USDT
2024-03-12 13.3221 USDT 5,404,611.3600 ATOM 13.7070 USDT 12.6500 USDT 13.2930 USDT 13.4360 USDT
2024-03-11 13.4763 USDT 5,656,892.9300 ATOM 13.1690 USDT 12.6120 USDT 13.0840 USDT 13.6960 USDT
2024-03-10 13.2756 USDT 3,996,383.2800 ATOM 13.3470 USDT 12.8650 USDT 13.1340 USDT 13.1130 USDT
2024-03-09 13.6256 USDT 3,739,317.7800 ATOM 13.4080 USDT 13.2990 USDT 13.3940 USDT 13.3490 USDT
2024-03-08 13.4102 USDT 4,502,509.8100 ATOM 13.8980 USDT 12.9060 USDT 13.2490 USDT 13.3810 USDT
2024-03-07 13.9124 USDT 5,718,447.3600 ATOM 14.2210 USDT 13.5330 USDT 13.7070 USDT 13.8630 USDT
2024-03-06 12.7753 USDT 7,181,108.6800 ATOM 12.0000 USDT 11.5310 USDT 11.7810 USDT 14.1320 USDT
2024-03-05 12.2562 USDT 10,170,078.2900 ATOM 12.4810 USDT 10.7180 USDT 11.7850 USDT 11.9340 USDT
2024-03-04 12.4590 USDT 6,150,237.4100 ATOM 12.1570 USDT 12.0710 USDT 12.3820 USDT 12.3790 USDT
2024-03-03 11.9139 USDT 3,841,528.7500 ATOM 12.1990 USDT 11.2000 USDT 11.7910 USDT 12.1400 USDT
2024-03-02 11.9145 USDT 4,027,891.4000 ATOM 11.6420 USDT 11.5940 USDT 11.8270 USDT 12.1480 USDT
2024-03-01 11.3592 USDT 3,323,664.1900 ATOM 11.2780 USDT 11.2040 USDT 11.2980 USDT 11.6060 USDT
2024-02-29 11.6803 USDT 5,939,257.5700 ATOM 11.3970 USDT 11.0010 USDT 11.3200 USDT 11.3070 USDT
2024-02-28 11.3489 USDT 5,725,683.8300 ATOM 11.2120 USDT 10.6600 USDT 11.1740 USDT 11.4460 USDT
2024-02-27 11.2106 USDT 5,331,506.4200 ATOM 11.1350 USDT 10.8320 USDT 10.9850 USDT 11.2030 USDT
2024-02-26 10.7292 USDT 4,413,359.6100 ATOM 10.3760 USDT 10.2630 USDT 10.3470 USDT 11.1210 USDT
2024-02-25 10.3160 USDT 1,536,496.1000 ATOM 10.4180 USDT 10.2130 USDT 10.2610 USDT 10.3560 USDT
2024-02-24 10.3047 USDT 3,417,701.7800 ATOM 9.9590 USDT 9.7640 USDT 9.9350 USDT 10.4130 USDT
2024-02-23 9.8787 USDT 3,046,690.1700 ATOM 9.7870 USDT 9.6760 USDT 9.7880 USDT 9.9340 USDT
2024-02-22 9.9010 USDT 2,670,794.7000 ATOM 9.9840 USDT 9.7080 USDT 9.8160 USDT 9.8880 USDT
2024-02-21 9.9652 USDT 3,029,732.0700 ATOM 10.3680 USDT 9.7340 USDT 9.8560 USDT 9.9770 USDT
2024-02-20 10.3992 USDT 3,397,505.8300 ATOM 10.7290 USDT 10.0000 USDT 10.1840 USDT 10.4120 USDT
2024-02-19 10.6287 USDT 2,667,011.4500 ATOM 10.5930 USDT 10.4780 USDT 10.5400 USDT 10.7660 USDT
2024-02-18 10.4325 USDT 2,286,992.5200 ATOM 10.2750 USDT 10.1970 USDT 10.2760 USDT 10.5870 USDT
2024-02-17 10.1522 USDT 2,007,643.2100 ATOM 10.2370 USDT 9.8760 USDT 10.0280 USDT 10.2500 USDT
2024-02-16 10.2619 USDT 2,536,921.3000 ATOM 10.3300 USDT 9.9910 USDT 10.1380 USDT 10.2190 USDT
2024-02-15 10.2655 USDT 3,534,846.1500 ATOM 10.2430 USDT 10.0830 USDT 10.1700 USDT 10.3070 USDT
2024-02-14 10.2391 USDT 3,375,429.4900 ATOM 10.2950 USDT 10.0590 USDT 10.1560 USDT 10.2360 USDT
2024-02-13 10.0947 USDT 4,740,153.5100 ATOM 9.9110 USDT 9.8680 USDT 9.9330 USDT 10.2960 USDT
2024-02-12 9.7662 USDT 3,288,969.8500 ATOM 9.7400 USDT 9.5010 USDT 9.5660 USDT 9.9880 USDT
2024-02-11 9.9342 USDT 3,998,667.5300 ATOM 9.9700 USDT 9.6330 USDT 9.7260 USDT 9.7230 USDT
2024-02-10 10.0118 USDT 1,452,827.9800 ATOM 10.0210 USDT 9.9040 USDT 9.9790 USDT 9.9720 USDT
2024-02-09 9.9517 USDT 3,091,717.6000 ATOM 9.6420 USDT 9.6120 USDT 9.6610 USDT 10.0240 USDT
2024-02-08 9.5712 USDT 2,097,121.3500 ATOM 9.5970 USDT 9.4400 USDT 9.5010 USDT 9.6200 USDT
2024-02-07 9.3701 USDT 2,305,601.4600 ATOM 9.1300 USDT 9.1200 USDT 9.1720 USDT 9.5810 USDT
2024-02-06 9.1374 USDT 1,488,053.6600 ATOM 9.0610 USDT 9.0360 USDT 9.0810 USDT 9.1380 USDT
2024-02-05 9.0497 USDT 1,198,477.4400 ATOM 8.9630 USDT 8.8430 USDT 8.9380 USDT 9.0140 USDT
2024-02-04 9.0464 USDT 844,389.9400 ATOM 9.0490 USDT 8.9370 USDT 9.0050 USDT 8.9660 USDT
2024-02-03 9.1655 USDT 797,388.4800 ATOM 9.1680 USDT 9.0900 USDT 9.1100 USDT 9.1070 USDT
2024-02-02 9.1807 USDT 1,364,128.1700 ATOM 9.1370 USDT 9.0900 USDT 9.1320 USDT 9.1610 USDT
2024-02-01 9.1094 USDT 1,734,791.3600 ATOM 9.1080 USDT 8.9630 USDT 9.0420 USDT 9.1110 USDT
2024-01-31 9.2621 USDT 2,768,350.1800 ATOM 9.4100 USDT 9.0130 USDT 9.1170 USDT 9.1030 USDT
2024-01-30 9.5997 USDT 1,655,253.0000 ATOM 9.6650 USDT 9.3430 USDT 9.4500 USDT 9.3500 USDT
12...45678...4041