Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
12...56789...4041
Date Price Volume Open Low High Close
2024-01-19 9.5952 USDT 2,976,176.9900 ATOM 9.7000 USDT 9.2700 USDT 9.5350 USDT 9.7090 USDT
2024-01-18 9.8857 USDT 2,618,807.6000 ATOM 10.1540 USDT 9.5420 USDT 9.7020 USDT 9.7180 USDT
2024-01-17 10.1538 USDT 2,146,088.7700 ATOM 10.2870 USDT 10.0320 USDT 10.1500 USDT 10.1300 USDT
2024-01-16 10.3272 USDT 2,882,227.4200 ATOM 10.1840 USDT 10.0560 USDT 10.2390 USDT 10.3010 USDT
2024-01-15 10.1584 USDT 3,056,298.7800 ATOM 9.9980 USDT 9.9670 USDT 10.0810 USDT 10.2200 USDT
2024-01-14 10.2476 USDT 2,883,506.2300 ATOM 10.2070 USDT 9.9650 USDT 10.0490 USDT 10.1160 USDT
2024-01-13 10.0931 USDT 2,285,524.2700 ATOM 9.9640 USDT 9.6540 USDT 9.8770 USDT 10.2410 USDT
2024-01-12 10.4385 USDT 5,144,369.6600 ATOM 10.6550 USDT 9.6050 USDT 9.9870 USDT 9.9730 USDT
2024-01-11 10.5832 USDT 4,494,483.9100 ATOM 10.3900 USDT 10.2070 USDT 10.4260 USDT 10.5920 USDT
2024-01-10 9.8301 USDT 3,722,540.4200 ATOM 9.6650 USDT 9.3410 USDT 9.5550 USDT 10.4350 USDT
2024-01-09 9.7427 USDT 4,686,215.9000 ATOM 9.9480 USDT 9.3700 USDT 9.5850 USDT 9.6210 USDT
2024-01-08 9.4339 USDT 3,940,189.9100 ATOM 9.4100 USDT 8.8800 USDT 9.1370 USDT 9.9410 USDT
2024-01-07 9.7305 USDT 3,084,309.6600 ATOM 9.8270 USDT 9.3100 USDT 9.4750 USDT 9.4090 USDT
2024-01-06 9.9012 USDT 4,205,802.1400 ATOM 10.3240 USDT 9.5190 USDT 9.7630 USDT 9.7300 USDT
2024-01-05 10.2518 USDT 6,468,590.4900 ATOM 10.2680 USDT 9.7370 USDT 9.9760 USDT 10.0550 USDT
2024-01-04 10.1070 USDT 4,797,303.4400 ATOM 9.9220 USDT 9.7380 USDT 9.9700 USDT 10.2220 USDT
2024-01-03 10.3868 USDT 6,932,755.9900 ATOM 10.9600 USDT 9.1230 USDT 9.9580 USDT 9.9060 USDT
2024-01-02 11.2192 USDT 3,081,082.0500 ATOM 11.2010 USDT 10.9290 USDT 11.0520 USDT 10.9290 USDT
2024-01-01 10.8816 USDT 2,201,422.4300 ATOM 10.6000 USDT 10.4520 USDT 10.5830 USDT 11.1910 USDT
2023-12-31 10.8550 USDT 2,340,669.1400 ATOM 10.7500 USDT 10.6730 USDT 10.7750 USDT 10.7600 USDT
2023-12-30 10.8040 USDT 2,659,367.2800 ATOM 10.9860 USDT 10.5680 USDT 10.6730 USDT 10.7650 USDT
2023-12-29 11.2039 USDT 4,025,839.9400 ATOM 11.3960 USDT 10.7010 USDT 10.8930 USDT 10.8780 USDT
2023-12-28 11.7125 USDT 4,279,889.3000 ATOM 11.9620 USDT 11.2930 USDT 11.3930 USDT 11.3680 USDT
2023-12-27 11.6935 USDT 3,891,373.3700 ATOM 11.6370 USDT 11.1530 USDT 11.3500 USDT 11.9560 USDT
2023-12-26 12.0083 USDT 8,984,984.1700 ATOM 11.8940 USDT 11.0690 USDT 11.5050 USDT 11.5960 USDT
2023-12-25 11.6039 USDT 4,865,803.7200 ATOM 11.2290 USDT 11.0010 USDT 11.2610 USDT 11.9550 USDT
2023-12-24 11.4995 USDT 5,134,294.1400 ATOM 11.3300 USDT 11.0540 USDT 11.3800 USDT 11.1360 USDT
2023-12-23 11.2095 USDT 3,188,004.2400 ATOM 11.3990 USDT 11.0430 USDT 11.1340 USDT 11.3680 USDT
2023-12-22 11.3153 USDT 5,140,819.0600 ATOM 11.4010 USDT 10.9680 USDT 11.2000 USDT 11.3380 USDT
2023-12-21 10.9153 USDT 6,512,811.6600 ATOM 10.6620 USDT 10.4850 USDT 10.5980 USDT 11.3730 USDT
2023-12-20 10.6480 USDT 4,558,656.9800 ATOM 10.4210 USDT 10.2340 USDT 10.3960 USDT 10.6570 USDT
2023-12-19 10.6674 USDT 3,594,113.5800 ATOM 10.9020 USDT 10.2860 USDT 10.4000 USDT 10.4000 USDT
2023-12-18 10.6563 USDT 4,617,018.7600 ATOM 11.1040 USDT 10.2000 USDT 10.4540 USDT 10.8340 USDT
2023-12-17 11.5077 USDT 4,494,538.3100 ATOM 12.0450 USDT 11.1020 USDT 11.2100 USDT 11.1020 USDT
2023-12-16 11.4860 USDT 4,786,292.5300 ATOM 10.8830 USDT 10.6910 USDT 10.9640 USDT 11.9990 USDT
2023-12-15 11.2087 USDT 4,152,796.9600 ATOM 11.5350 USDT 10.8270 USDT 11.0890 USDT 10.9010 USDT
2023-12-14 11.4779 USDT 5,880,726.6700 ATOM 11.6600 USDT 11.0130 USDT 11.3370 USDT 11.5230 USDT
2023-12-13 11.2372 USDT 9,169,760.6200 ATOM 11.7420 USDT 10.7370 USDT 11.0290 USDT 11.6200 USDT
2023-12-12 11.3358 USDT 13,042,105.5800 ATOM 9.8610 USDT 9.8230 USDT 9.9560 USDT 11.6460 USDT
2023-12-11 9.9386 USDT 5,728,129.6900 ATOM 10.6910 USDT 9.4500 USDT 9.6740 USDT 9.8700 USDT
2023-12-10 10.4297 USDT 2,828,809.5500 ATOM 10.4690 USDT 10.1030 USDT 10.2680 USDT 10.6680 USDT
2023-12-09 10.8914 USDT 6,457,215.9500 ATOM 10.4100 USDT 10.4080 USDT 10.6710 USDT 10.7310 USDT
2023-12-08 10.2263 USDT 4,781,781.3000 ATOM 9.9010 USDT 9.8280 USDT 9.9510 USDT 10.3410 USDT
2023-12-07 9.8315 USDT 3,867,777.6500 ATOM 9.7450 USDT 9.5470 USDT 9.6870 USDT 9.8950 USDT
2023-12-06 9.9624 USDT 5,970,575.3900 ATOM 9.8910 USDT 9.7140 USDT 9.8600 USDT 9.8470 USDT
2023-12-05 9.6996 USDT 3,743,528.6700 ATOM 9.7770 USDT 9.4820 USDT 9.5790 USDT 9.9190 USDT
2023-12-04 9.5965 USDT 5,530,114.6900 ATOM 9.5410 USDT 9.2050 USDT 9.5140 USDT 9.6340 USDT
2023-12-03 9.4994 USDT 1,732,152.8100 ATOM 9.6350 USDT 9.3500 USDT 9.4250 USDT 9.6230 USDT
2023-12-02 9.5407 USDT 1,907,620.6500 ATOM 9.4660 USDT 9.3940 USDT 9.4420 USDT 9.6250 USDT
2023-12-01 9.3813 USDT 1,846,483.7100 ATOM 9.2490 USDT 9.1790 USDT 9.2510 USDT 9.4530 USDT
12...56789...4041