Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Date Price Volume Open Low High Close
2023-11-30 9.2838 USDT 2,407,926.3700 ATOM 9.2250 USDT 9.1230 USDT 9.2270 USDT 9.2640 USDT
2023-11-29 9.1999 USDT 2,469,156.9400 ATOM 9.2540 USDT 9.0100 USDT 9.1230 USDT 9.2100 USDT
2023-11-28 9.0979 USDT 3,314,958.4100 ATOM 9.3070 USDT 8.7860 USDT 8.9190 USDT 9.2160 USDT
2023-11-27 9.3855 USDT 3,797,831.7300 ATOM 9.9120 USDT 8.9600 USDT 9.0800 USDT 9.2390 USDT
2023-11-26 9.7254 USDT 6,199,075.9800 ATOM 9.4910 USDT 9.2670 USDT 9.4670 USDT 9.9950 USDT
2023-11-25 9.2255 USDT 2,515,034.9800 ATOM 8.9080 USDT 8.8410 USDT 8.9350 USDT 9.5680 USDT
2023-11-24 8.9053 USDT 2,628,565.4900 ATOM 8.7520 USDT 8.7120 USDT 8.7850 USDT 8.8650 USDT
2023-11-23 8.8642 USDT 1,844,195.1200 ATOM 8.8050 USDT 8.6570 USDT 8.7470 USDT 8.7800 USDT
2023-11-22 8.6435 USDT 2,921,338.6600 ATOM 8.1990 USDT 8.1790 USDT 8.3620 USDT 8.8130 USDT
2023-11-21 8.7498 USDT 4,345,915.9500 ATOM 8.9660 USDT 8.1880 USDT 8.3450 USDT 8.3310 USDT
2023-11-20 9.3069 USDT 3,328,491.4600 ATOM 9.3660 USDT 8.8770 USDT 9.0430 USDT 9.0240 USDT
2023-11-19 9.1783 USDT 2,309,415.9000 ATOM 9.2300 USDT 8.9660 USDT 9.0890 USDT 9.3780 USDT
2023-11-18 9.1749 USDT 3,541,400.2000 ATOM 9.3890 USDT 8.8650 USDT 9.0680 USDT 9.2290 USDT
2023-11-17 9.6109 USDT 3,945,570.4000 ATOM 9.5940 USDT 9.0380 USDT 9.1790 USDT 9.3970 USDT
2023-11-16 9.8540 USDT 5,553,565.6100 ATOM 9.6460 USDT 9.4240 USDT 9.7000 USDT 9.6280 USDT
2023-11-15 9.4457 USDT 5,018,621.7200 ATOM 9.1160 USDT 8.9510 USDT 9.0470 USDT 9.6480 USDT
2023-11-14 9.1694 USDT 5,990,715.1300 ATOM 9.1750 USDT 8.6200 USDT 9.0090 USDT 9.1270 USDT
2023-11-13 9.9017 USDT 7,174,045.6500 ATOM 9.5280 USDT 9.2120 USDT 9.3260 USDT 9.2420 USDT
2023-11-12 9.3854 USDT 3,443,960.4900 ATOM 9.2410 USDT 8.8720 USDT 9.1080 USDT 9.5800 USDT
2023-11-11 9.1830 USDT 3,033,297.9400 ATOM 9.1780 USDT 8.8590 USDT 9.0270 USDT 9.2360 USDT
2023-11-10 9.2101 USDT 5,563,598.6600 ATOM 9.0260 USDT 8.9340 USDT 9.1460 USDT 9.2980 USDT
2023-11-09 8.7474 USDT 5,608,426.8300 ATOM 8.6500 USDT 8.1300 USDT 8.6270 USDT 8.9390 USDT
2023-11-08 8.5865 USDT 2,414,780.7600 ATOM 8.4640 USDT 8.3670 USDT 8.4780 USDT 8.6900 USDT
2023-11-07 8.4152 USDT 3,107,164.7800 ATOM 8.7340 USDT 8.1530 USDT 8.3460 USDT 8.4060 USDT
2023-11-06 8.5416 USDT 3,376,732.2300 ATOM 8.3580 USDT 8.3050 USDT 8.4750 USDT 8.7340 USDT
2023-11-05 8.3526 USDT 4,557,385.4600 ATOM 8.0920 USDT 8.0460 USDT 8.1380 USDT 8.3780 USDT
2023-11-04 7.8782 USDT 3,568,057.6300 ATOM 7.7540 USDT 7.7040 USDT 7.7670 USDT 8.2140 USDT
2023-11-03 7.6836 USDT 3,313,910.1600 ATOM 7.8330 USDT 7.5140 USDT 7.6380 USDT 7.7490 USDT
2023-11-02 7.8263 USDT 4,498,822.2700 ATOM 7.8870 USDT 7.5270 USDT 7.7100 USDT 7.7760 USDT
2023-11-01 7.7780 USDT 4,578,876.4300 ATOM 7.9270 USDT 7.5380 USDT 7.6330 USDT 7.8780 USDT
2023-10-31 7.9598 USDT 5,760,238.8200 ATOM 8.1020 USDT 7.6510 USDT 7.8970 USDT 7.9400 USDT
2023-10-30 7.6483 USDT 4,150,921.0800 ATOM 7.3130 USDT 7.1990 USDT 7.2780 USDT 8.0820 USDT
2023-10-29 7.2298 USDT 1,258,808.8900 ATOM 7.1810 USDT 7.0400 USDT 7.0920 USDT 7.3310 USDT
2023-10-28 7.1580 USDT 1,019,034.7800 ATOM 7.0260 USDT 7.0190 USDT 7.0710 USDT 7.1860 USDT
2023-10-27 7.0442 USDT 1,472,640.5800 ATOM 7.1700 USDT 6.9000 USDT 7.0120 USDT 7.0200 USDT
2023-10-26 7.1457 USDT 2,905,959.2000 ATOM 7.1180 USDT 6.9020 USDT 7.0140 USDT 7.1240 USDT
2023-10-25 7.0615 USDT 2,376,658.2400 ATOM 7.0020 USDT 6.8600 USDT 6.9900 USDT 7.0730 USDT
2023-10-24 7.0634 USDT 4,812,633.7700 ATOM 7.0330 USDT 6.7200 USDT 6.9550 USDT 7.0180 USDT
2023-10-23 6.7744 USDT 2,948,474.2100 ATOM 6.7540 USDT 6.6140 USDT 6.6910 USDT 6.9810 USDT
2023-10-22 6.6219 USDT 1,423,911.4600 ATOM 6.6290 USDT 6.5030 USDT 6.5410 USDT 6.7550 USDT
2023-10-21 6.5317 USDT 1,494,416.7100 ATOM 6.4070 USDT 6.3610 USDT 6.3910 USDT 6.6090 USDT
2023-10-20 6.3794 USDT 1,417,727.4300 ATOM 6.2630 USDT 6.2470 USDT 6.2750 USDT 6.4100 USDT
2023-10-19 6.2271 USDT 1,399,787.6400 ATOM 6.2930 USDT 6.1580 USDT 6.2090 USDT 6.2570 USDT
2023-10-18 6.3825 USDT 1,105,811.9900 ATOM 6.4440 USDT 6.2960 USDT 6.3180 USDT 6.3080 USDT
2023-10-17 6.4809 USDT 1,056,748.0900 ATOM 6.6280 USDT 6.3770 USDT 6.4250 USDT 6.4460 USDT
2023-10-16 6.6561 USDT 1,767,656.5300 ATOM 6.6010 USDT 6.5580 USDT 6.5910 USDT 6.6240 USDT
2023-10-15 6.6016 USDT 999,678.0600 ATOM 6.5810 USDT 6.5230 USDT 6.5570 USDT 6.6000 USDT
2023-10-14 6.6121 USDT 460,868.0900 ATOM 6.5650 USDT 6.5590 USDT 6.5870 USDT 6.5850 USDT
2023-10-13 6.6035 USDT 950,602.2900 ATOM 6.5850 USDT 6.5010 USDT 6.5600 USDT 6.5560 USDT
2023-10-12 6.5332 USDT 1,683,040.3500 ATOM 6.7040 USDT 6.3730 USDT 6.4760 USDT 6.5730 USDT