Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
6.5332 USDT |
1,683,040.3500 ATOM |
6.7040 USDT |
6.3730 USDT |
6.4760 USDT |
6.5730 USDT |
| 2023-10-11 |
6.6313 USDT |
1,442,237.5100 ATOM |
6.6790 USDT |
6.4790 USDT |
6.5720 USDT |
6.7130 USDT |
| 2023-10-10 |
6.9956 USDT |
5,406,761.0900 ATOM |
6.8320 USDT |
6.5940 USDT |
6.6660 USDT |
6.6940 USDT |
| 2023-10-09 |
6.7493 USDT |
1,268,384.5300 ATOM |
6.9440 USDT |
6.5750 USDT |
6.6910 USDT |
6.8300 USDT |
| 2023-10-08 |
6.9155 USDT |
615,714.0300 ATOM |
6.9630 USDT |
6.8490 USDT |
6.8760 USDT |
6.9320 USDT |
| 2023-10-07 |
6.9363 USDT |
590,995.4700 ATOM |
6.9100 USDT |
6.8670 USDT |
6.9010 USDT |
6.9700 USDT |
| 2023-10-06 |
6.8917 USDT |
677,799.5400 ATOM |
6.8320 USDT |
6.8080 USDT |
6.8730 USDT |
6.9140 USDT |
| 2023-10-05 |
6.8936 USDT |
906,502.9100 ATOM |
6.9630 USDT |
6.7690 USDT |
6.8150 USDT |
6.8590 USDT |
| 2023-10-04 |
6.9733 USDT |
1,105,051.1800 ATOM |
7.0620 USDT |
6.8520 USDT |
6.9330 USDT |
6.9780 USDT |
| 2023-10-03 |
7.1737 USDT |
960,640.6200 ATOM |
7.1440 USDT |
7.0310 USDT |
7.0980 USDT |
7.0700 USDT |
| 2023-10-02 |
7.3852 USDT |
1,387,735.9600 ATOM |
7.5660 USDT |
7.0880 USDT |
7.1740 USDT |
7.1610 USDT |
| 2023-10-01 |
7.3910 USDT |
1,359,631.0600 ATOM |
7.2370 USDT |
7.1760 USDT |
7.2200 USDT |
7.5650 USDT |
| 2023-09-30 |
7.2073 USDT |
676,674.3400 ATOM |
7.1010 USDT |
7.0890 USDT |
7.1260 USDT |
7.2390 USDT |
| 2023-09-29 |
7.1306 USDT |
704,129.6200 ATOM |
7.1070 USDT |
7.0720 USDT |
7.1120 USDT |
7.1170 USDT |
| 2023-09-28 |
7.0900 USDT |
1,049,091.7700 ATOM |
6.9710 USDT |
6.9340 USDT |
6.9620 USDT |
7.1030 USDT |
| 2023-09-27 |
6.9951 USDT |
999,166.2900 ATOM |
6.9580 USDT |
6.8930 USDT |
6.9460 USDT |
6.9560 USDT |
| 2023-09-26 |
7.0204 USDT |
880,130.1600 ATOM |
7.0400 USDT |
6.8660 USDT |
6.9420 USDT |
6.9360 USDT |
| 2023-09-25 |
6.9912 USDT |
1,127,730.3900 ATOM |
6.9810 USDT |
6.9000 USDT |
6.9660 USDT |
7.0400 USDT |
| 2023-09-24 |
7.0732 USDT |
441,611.4700 ATOM |
7.0850 USDT |
7.0180 USDT |
7.0410 USDT |
7.0460 USDT |
| 2023-09-23 |
7.1078 USDT |
843,188.8300 ATOM |
7.1320 USDT |
7.0500 USDT |
7.0740 USDT |
7.0720 USDT |
| 2023-09-22 |
7.1433 USDT |
923,880.6600 ATOM |
7.1480 USDT |
7.0330 USDT |
7.0870 USDT |
7.1380 USDT |
| 2023-09-21 |
7.3978 USDT |
1,738,405.7900 ATOM |
7.2940 USDT |
7.1770 USDT |
7.2230 USDT |
7.2080 USDT |
| 2023-09-20 |
7.3227 USDT |
1,060,638.4300 ATOM |
7.5030 USDT |
7.1710 USDT |
7.2790 USDT |
7.2740 USDT |
| 2023-09-19 |
7.4118 USDT |
1,466,059.8300 ATOM |
7.3790 USDT |
7.1970 USDT |
7.2420 USDT |
7.5480 USDT |
| 2023-09-18 |
7.2686 USDT |
1,940,273.3700 ATOM |
6.9430 USDT |
6.8400 USDT |
6.9440 USDT |
7.3630 USDT |
| 2023-09-17 |
7.0414 USDT |
1,163,571.9700 ATOM |
7.1450 USDT |
6.9000 USDT |
6.9470 USDT |
6.9280 USDT |
| 2023-09-16 |
7.0856 USDT |
928,648.5500 ATOM |
6.9330 USDT |
6.9330 USDT |
6.9870 USDT |
7.1450 USDT |
| 2023-09-15 |
6.8601 USDT |
1,288,883.4000 ATOM |
6.8350 USDT |
6.7570 USDT |
6.8080 USDT |
6.9470 USDT |
| 2023-09-14 |
6.6927 USDT |
1,497,888.4700 ATOM |
6.5390 USDT |
6.5000 USDT |
6.5350 USDT |
6.8270 USDT |
| 2023-09-13 |
6.4928 USDT |
1,157,571.2500 ATOM |
6.3800 USDT |
6.3600 USDT |
6.4200 USDT |
6.5490 USDT |
| 2023-09-12 |
6.4349 USDT |
1,317,747.4900 ATOM |
6.3740 USDT |
6.3350 USDT |
6.3690 USDT |
6.3960 USDT |
| 2023-09-11 |
6.4483 USDT |
2,408,256.4700 ATOM |
6.6600 USDT |
6.2870 USDT |
6.3560 USDT |
6.3680 USDT |
| 2023-09-10 |
6.7003 USDT |
1,143,686.4800 ATOM |
6.8510 USDT |
6.5010 USDT |
6.6670 USDT |
6.6690 USDT |
| 2023-09-09 |
6.8585 USDT |
674,031.5100 ATOM |
6.8360 USDT |
6.8070 USDT |
6.8330 USDT |
6.8570 USDT |
| 2023-09-08 |
6.8810 USDT |
773,822.1400 ATOM |
6.9500 USDT |
6.7710 USDT |
6.8270 USDT |
6.8330 USDT |
| 2023-09-07 |
6.8865 USDT |
779,509.9000 ATOM |
6.8940 USDT |
6.8080 USDT |
6.8460 USDT |
6.9340 USDT |
| 2023-09-06 |
6.8204 USDT |
889,389.9000 ATOM |
6.8150 USDT |
6.7010 USDT |
6.7770 USDT |
6.8950 USDT |
| 2023-09-05 |
6.7668 USDT |
987,269.2100 ATOM |
6.7210 USDT |
6.6640 USDT |
6.7020 USDT |
6.8230 USDT |
| 2023-09-04 |
6.8047 USDT |
1,257,192.7500 ATOM |
6.8040 USDT |
6.6690 USDT |
6.6980 USDT |
6.6940 USDT |
| 2023-09-03 |
6.8225 USDT |
662,718.4400 ATOM |
6.8280 USDT |
6.7580 USDT |
6.7890 USDT |
6.7920 USDT |
| 2023-09-02 |
6.7158 USDT |
774,842.6200 ATOM |
6.6630 USDT |
6.6290 USDT |
6.6710 USDT |
6.8070 USDT |
| 2023-09-01 |
6.8088 USDT |
1,298,206.0600 ATOM |
6.9240 USDT |
6.6500 USDT |
6.6540 USDT |
6.6540 USDT |
| 2023-08-31 |
7.0680 USDT |
1,622,720.7200 ATOM |
7.2220 USDT |
6.8000 USDT |
6.9100 USDT |
6.9240 USDT |
| 2023-08-30 |
7.2970 USDT |
1,009,218.6400 ATOM |
7.4430 USDT |
7.1720 USDT |
7.2280 USDT |
7.2210 USDT |
| 2023-08-29 |
7.3465 USDT |
1,484,608.0100 ATOM |
7.2680 USDT |
7.1130 USDT |
7.1490 USDT |
7.4330 USDT |
| 2023-08-28 |
7.1645 USDT |
859,320.5000 ATOM |
7.1810 USDT |
7.0510 USDT |
7.1150 USDT |
7.2690 USDT |
| 2023-08-27 |
7.1468 USDT |
536,455.9900 ATOM |
7.1530 USDT |
7.0950 USDT |
7.1200 USDT |
7.1790 USDT |
| 2023-08-26 |
7.2037 USDT |
1,198,143.6700 ATOM |
7.2460 USDT |
7.1350 USDT |
7.1620 USDT |
7.1550 USDT |
| 2023-08-25 |
7.1801 USDT |
1,106,736.1400 ATOM |
7.2070 USDT |
7.0310 USDT |
7.1330 USDT |
7.2530 USDT |
| 2023-08-24 |
7.2831 USDT |
1,223,259.8300 ATOM |
7.4290 USDT |
7.0930 USDT |
7.1880 USDT |
7.1860 USDT |