Identifier on Binance: AUCTIONBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0003 BTC |
1,171.1500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-24 |
0.0003 BTC |
6,281.1600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-06-23 |
0.0003 BTC |
1,019.9300 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-22 |
0.0003 BTC |
858.7800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-21 |
0.0003 BTC |
1,985.2700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-20 |
0.0003 BTC |
2,530.9900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-19 |
0.0003 BTC |
5,817.9500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-18 |
0.0003 BTC |
15,173.1400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-17 |
0.0003 BTC |
12,982.6300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-16 |
0.0003 BTC |
4,313.7900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-15 |
0.0003 BTC |
5,673.5200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-14 |
0.0003 BTC |
6,044.9300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-13 |
0.0003 BTC |
6,802.6900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-12 |
0.0003 BTC |
3,653.1800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-11 |
0.0003 BTC |
3,199.8200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-10 |
0.0003 BTC |
1,699.1500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-09 |
0.0003 BTC |
1,239.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-08 |
0.0003 BTC |
6,573.5800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-07 |
0.0003 BTC |
5,768.1900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-06 |
0.0003 BTC |
10,876.5800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-05 |
0.0003 BTC |
3,907.2000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-04 |
0.0003 BTC |
6,856.6100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-03 |
0.0003 BTC |
2,517.3600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-02 |
0.0003 BTC |
2,602.2700 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-01 |
0.0004 BTC |
8,679.3700 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-05-31 |
0.0004 BTC |
13,711.3700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-05-30 |
0.0004 BTC |
38,282.7100 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-29 |
0.0004 BTC |
192,612.0700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-05-28 |
0.0003 BTC |
6,951.0700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-27 |
0.0003 BTC |
12,648.5900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-26 |
0.0003 BTC |
12,104.5500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-05-25 |
0.0002 BTC |
6,974.6600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-24 |
0.0002 BTC |
6,317.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-23 |
0.0002 BTC |
10,297.2600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-22 |
0.0002 BTC |
19,541.2200 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-21 |
0.0002 BTC |
40,738.7100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-05-20 |
0.0002 BTC |
7,525.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-19 |
0.0002 BTC |
5,900.3100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-18 |
0.0002 BTC |
1,775.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-17 |
0.0002 BTC |
2,764.0500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-16 |
0.0002 BTC |
7,216.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-15 |
0.0002 BTC |
9,616.9700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-14 |
0.0002 BTC |
8,549.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-13 |
0.0002 BTC |
40,926.3100 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-12 |
0.0003 BTC |
39,426.0700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-11 |
0.0003 BTC |
9,054.4800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-10 |
0.0003 BTC |
7,433.6900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-09 |
0.0003 BTC |
16,456.8600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-08 |
0.0003 BTC |
38,581.1400 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-07 |
0.0003 BTC |
2,714.8800 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |