Identifier on Binance: AUCTIONBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0006 BTC |
15,890.9100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-26 |
0.0006 BTC |
7,609.5700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-25 |
0.0006 BTC |
13,331.7200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-24 |
0.0006 BTC |
9,326.0500 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-23 |
0.0005 BTC |
13,385.1000 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-22 |
0.0005 BTC |
8,159.7900 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-21 |
0.0006 BTC |
4,282.5000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-20 |
0.0006 BTC |
6,338.9700 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-19 |
0.0006 BTC |
36,818.1200 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-18 |
0.0006 BTC |
46,722.7800 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-17 |
0.0006 BTC |
39,561.5300 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-16 |
0.0007 BTC |
65,547.2900 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-01-15 |
0.0005 BTC |
11,225.1700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-14 |
0.0005 BTC |
14,039.8000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-13 |
0.0005 BTC |
15,836.1800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-12 |
0.0005 BTC |
14,873.0300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-11 |
0.0005 BTC |
26,562.7200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-10 |
0.0005 BTC |
25,891.2900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-01-09 |
0.0004 BTC |
30,938.0600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-08 |
0.0004 BTC |
34,048.1600 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-07 |
0.0005 BTC |
13,297.8100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-06 |
0.0006 BTC |
48,729.8600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-05 |
0.0005 BTC |
19,435.5700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-04 |
0.0005 BTC |
25,080.2900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-03 |
0.0005 BTC |
42,105.0200 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-02 |
0.0006 BTC |
24,584.2900 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-01 |
0.0007 BTC |
17,488.3100 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-31 |
0.0007 BTC |
6,062.9100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-30 |
0.0008 BTC |
17,872.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-29 |
0.0007 BTC |
33,207.0600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-28 |
0.0008 BTC |
68,430.0200 |
0.0010 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-27 |
0.0009 BTC |
13,122.8300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-12-26 |
0.0009 BTC |
15,368.7500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-25 |
0.0010 BTC |
10,820.2900 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-12-24 |
0.0010 BTC |
20,652.1100 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-23 |
0.0009 BTC |
20,810.0100 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-22 |
0.0009 BTC |
18,658.2200 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-21 |
0.0010 BTC |
39,318.7700 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-20 |
0.0010 BTC |
32,491.3600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-12-19 |
0.0009 BTC |
64,694.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-12-18 |
0.0007 BTC |
59,019.3700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2023-12-17 |
0.0006 BTC |
75,921.8300 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-16 |
0.0007 BTC |
44,141.8200 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
67,947.1400 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0006 BTC |
46,305.6000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-12-13 |
0.0005 BTC |
44,387.6500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-12-12 |
0.0004 BTC |
31,458.3300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-11 |
0.0004 BTC |
23,907.3300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-10 |
0.0004 BTC |
5,305.3700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-09 |
0.0004 BTC |
7,524.3300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |