Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
12.5004 FDUSD |
468.5300 AUCTION |
12.7000 FDUSD |
12.2100 FDUSD |
12.2600 FDUSD |
12.2600 FDUSD |
| 2025-01-26 |
13.1862 FDUSD |
2,698.3600 AUCTION |
13.1100 FDUSD |
13.0300 FDUSD |
13.0400 FDUSD |
13.0400 FDUSD |
| 2025-01-25 |
12.9551 FDUSD |
3,205.7600 AUCTION |
12.7500 FDUSD |
12.6200 FDUSD |
12.7500 FDUSD |
13.1200 FDUSD |
| 2025-01-24 |
12.9876 FDUSD |
3,637.1700 AUCTION |
13.1900 FDUSD |
12.6500 FDUSD |
12.6500 FDUSD |
12.6500 FDUSD |
| 2025-01-23 |
13.3019 FDUSD |
3,097.7500 AUCTION |
13.5000 FDUSD |
12.8800 FDUSD |
13.0500 FDUSD |
13.2400 FDUSD |
| 2025-01-22 |
13.6940 FDUSD |
5,583.1600 AUCTION |
13.6300 FDUSD |
13.5200 FDUSD |
13.5400 FDUSD |
13.7400 FDUSD |
| 2025-01-21 |
13.1800 FDUSD |
1,080.4700 AUCTION |
13.2200 FDUSD |
12.7300 FDUSD |
12.9000 FDUSD |
13.7700 FDUSD |
| 2025-01-20 |
13.2956 FDUSD |
6,258.6700 AUCTION |
13.2000 FDUSD |
12.5900 FDUSD |
12.8500 FDUSD |
13.2000 FDUSD |
| 2025-01-19 |
14.0163 FDUSD |
6,902.9700 AUCTION |
14.7700 FDUSD |
13.0000 FDUSD |
13.3900 FDUSD |
13.2800 FDUSD |
| 2025-01-18 |
14.8334 FDUSD |
5,898.3700 AUCTION |
15.9200 FDUSD |
14.3400 FDUSD |
14.4000 FDUSD |
14.5200 FDUSD |
| 2025-01-17 |
15.5969 FDUSD |
7,354.1000 AUCTION |
15.2000 FDUSD |
15.2000 FDUSD |
15.2500 FDUSD |
16.0000 FDUSD |
| 2025-01-16 |
15.3261 FDUSD |
4,486.9900 AUCTION |
15.4600 FDUSD |
14.9000 FDUSD |
15.0000 FDUSD |
15.1900 FDUSD |
| 2025-01-15 |
14.5139 FDUSD |
2,885.5000 AUCTION |
14.8000 FDUSD |
14.3100 FDUSD |
14.4000 FDUSD |
15.4300 FDUSD |
| 2025-01-14 |
14.4058 FDUSD |
4,485.0200 AUCTION |
14.2200 FDUSD |
14.1900 FDUSD |
14.2800 FDUSD |
14.6900 FDUSD |
| 2025-01-13 |
14.0696 FDUSD |
3,832.4100 AUCTION |
15.2400 FDUSD |
13.2800 FDUSD |
13.6400 FDUSD |
14.0600 FDUSD |
| 2025-01-12 |
15.2836 FDUSD |
3,419.3900 AUCTION |
15.4500 FDUSD |
15.0000 FDUSD |
15.1500 FDUSD |
15.0700 FDUSD |
| 2025-01-11 |
15.4186 FDUSD |
3,683.6100 AUCTION |
15.5800 FDUSD |
15.3000 FDUSD |
15.3400 FDUSD |
15.5000 FDUSD |
| 2025-01-10 |
15.5549 FDUSD |
4,473.2700 AUCTION |
15.4200 FDUSD |
15.1300 FDUSD |
15.4100 FDUSD |
15.5900 FDUSD |
| 2025-01-09 |
15.7129 FDUSD |
10,187.6400 AUCTION |
15.4700 FDUSD |
15.0300 FDUSD |
15.2800 FDUSD |
15.3600 FDUSD |
| 2025-01-08 |
15.5470 FDUSD |
6,657.8700 AUCTION |
16.2000 FDUSD |
14.5800 FDUSD |
15.1000 FDUSD |
15.2800 FDUSD |
| 2025-01-07 |
17.2709 FDUSD |
8,994.8100 AUCTION |
17.9400 FDUSD |
16.1700 FDUSD |
16.4300 FDUSD |
16.3100 FDUSD |
| 2025-01-06 |
17.9419 FDUSD |
8,274.1900 AUCTION |
17.9300 FDUSD |
17.4600 FDUSD |
17.6300 FDUSD |
17.8500 FDUSD |
| 2025-01-05 |
17.8148 FDUSD |
3,033.1100 AUCTION |
17.8400 FDUSD |
17.5200 FDUSD |
17.6600 FDUSD |
17.8900 FDUSD |
| 2025-01-04 |
18.0767 FDUSD |
9,615.2200 AUCTION |
17.5000 FDUSD |
17.5000 FDUSD |
17.8900 FDUSD |
17.9400 FDUSD |
| 2025-01-03 |
17.1485 FDUSD |
13,161.3800 AUCTION |
17.1000 FDUSD |
16.6700 FDUSD |
16.6800 FDUSD |
17.4000 FDUSD |
| 2025-01-02 |
17.0123 FDUSD |
15,315.2500 AUCTION |
16.8900 FDUSD |
16.7400 FDUSD |
16.9400 FDUSD |
16.9700 FDUSD |
| 2025-01-01 |
17.6833 FDUSD |
33,321.3600 AUCTION |
18.2400 FDUSD |
16.0900 FDUSD |
16.5900 FDUSD |
16.8900 FDUSD |
| 2024-12-31 |
17.2711 FDUSD |
21,091.5600 AUCTION |
17.1100 FDUSD |
16.7800 FDUSD |
16.9000 FDUSD |
18.4500 FDUSD |
| 2024-12-30 |
17.5251 FDUSD |
5,990.9500 AUCTION |
17.2400 FDUSD |
16.6400 FDUSD |
16.7700 FDUSD |
17.1000 FDUSD |
| 2024-12-29 |
17.7124 FDUSD |
4,038.6800 AUCTION |
17.9300 FDUSD |
17.0700 FDUSD |
17.1000 FDUSD |
17.0700 FDUSD |
| 2024-12-28 |
17.5637 FDUSD |
12,106.9300 AUCTION |
17.6600 FDUSD |
17.2100 FDUSD |
17.4200 FDUSD |
18.0000 FDUSD |
| 2024-12-27 |
17.6753 FDUSD |
24,023.3400 AUCTION |
17.7600 FDUSD |
17.3700 FDUSD |
17.6100 FDUSD |
17.7100 FDUSD |
| 2024-12-26 |
17.8002 FDUSD |
20,395.1200 AUCTION |
18.7800 FDUSD |
17.1000 FDUSD |
17.3100 FDUSD |
17.6700 FDUSD |
| 2024-12-25 |
20.6601 FDUSD |
37,638.1700 AUCTION |
21.6800 FDUSD |
18.4200 FDUSD |
18.6200 FDUSD |
18.6500 FDUSD |
| 2024-12-24 |
20.8633 FDUSD |
29,564.1900 AUCTION |
18.9100 FDUSD |
18.8100 FDUSD |
19.4100 FDUSD |
22.1900 FDUSD |
| 2024-12-23 |
18.1568 FDUSD |
2,181.9500 AUCTION |
18.1700 FDUSD |
17.4800 FDUSD |
17.6500 FDUSD |
18.5000 FDUSD |
| 2024-12-22 |
18.5888 FDUSD |
14,337.4400 AUCTION |
18.9300 FDUSD |
17.6500 FDUSD |
18.2400 FDUSD |
18.2000 FDUSD |
| 2024-12-21 |
19.4446 FDUSD |
17,980.4600 AUCTION |
19.2800 FDUSD |
18.5700 FDUSD |
18.9200 FDUSD |
18.9200 FDUSD |
| 2024-12-20 |
17.5390 FDUSD |
13,553.9900 AUCTION |
16.2800 FDUSD |
15.4900 FDUSD |
15.9200 FDUSD |
18.8400 FDUSD |
| 2024-12-19 |
17.5731 FDUSD |
5,970.0200 AUCTION |
17.3900 FDUSD |
15.5800 FDUSD |
16.0300 FDUSD |
16.1800 FDUSD |
| 2024-12-18 |
18.5586 FDUSD |
4,947.0500 AUCTION |
18.7000 FDUSD |
17.1300 FDUSD |
17.6000 FDUSD |
17.5700 FDUSD |
| 2024-12-17 |
19.8200 FDUSD |
9,935.4500 AUCTION |
21.0500 FDUSD |
19.0200 FDUSD |
19.3700 FDUSD |
19.3300 FDUSD |
| 2024-12-16 |
21.3105 FDUSD |
15,466.4100 AUCTION |
21.7000 FDUSD |
19.8600 FDUSD |
20.1400 FDUSD |
21.5900 FDUSD |
| 2024-12-15 |
20.5113 FDUSD |
18,808.4100 AUCTION |
19.8800 FDUSD |
19.4900 FDUSD |
19.7800 FDUSD |
20.7800 FDUSD |
| 2024-12-14 |
20.0836 FDUSD |
11,523.9400 AUCTION |
20.2700 FDUSD |
19.1500 FDUSD |
19.5700 FDUSD |
19.8600 FDUSD |
| 2024-12-13 |
19.5510 FDUSD |
19,102.4600 AUCTION |
18.8600 FDUSD |
17.8900 FDUSD |
18.2400 FDUSD |
20.3500 FDUSD |
| 2024-12-12 |
18.1974 FDUSD |
23,004.8100 AUCTION |
16.7500 FDUSD |
16.7500 FDUSD |
17.0400 FDUSD |
18.6900 FDUSD |
| 2024-12-11 |
15.4344 FDUSD |
12,182.4100 AUCTION |
15.2800 FDUSD |
14.7200 FDUSD |
15.0100 FDUSD |
16.8100 FDUSD |
| 2024-12-10 |
15.7655 FDUSD |
21,556.3500 AUCTION |
16.3100 FDUSD |
14.2300 FDUSD |
14.7300 FDUSD |
15.4100 FDUSD |
| 2024-12-09 |
18.9457 FDUSD |
17,451.4500 AUCTION |
20.8100 FDUSD |
13.9500 FDUSD |
16.3800 FDUSD |
16.6300 FDUSD |