Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
18.5988 FDUSD |
13,883.8100 AUCTION |
18.9300 FDUSD |
18.0400 FDUSD |
18.1900 FDUSD |
18.1900 FDUSD |
| 2024-12-21 |
19.4446 FDUSD |
17,980.4600 AUCTION |
19.2800 FDUSD |
18.5700 FDUSD |
18.9200 FDUSD |
18.9200 FDUSD |
| 2024-12-20 |
17.5390 FDUSD |
13,553.9900 AUCTION |
16.2800 FDUSD |
15.4900 FDUSD |
15.9200 FDUSD |
18.8400 FDUSD |
| 2024-12-19 |
17.5731 FDUSD |
5,970.0200 AUCTION |
17.3900 FDUSD |
15.5800 FDUSD |
16.0300 FDUSD |
16.1800 FDUSD |
| 2024-12-18 |
18.5586 FDUSD |
4,947.0500 AUCTION |
18.7000 FDUSD |
17.1300 FDUSD |
17.6000 FDUSD |
17.5700 FDUSD |
| 2024-12-17 |
19.8200 FDUSD |
9,935.4500 AUCTION |
21.0500 FDUSD |
19.0200 FDUSD |
19.3700 FDUSD |
19.3300 FDUSD |
| 2024-12-16 |
21.3105 FDUSD |
15,466.4100 AUCTION |
21.7000 FDUSD |
19.8600 FDUSD |
20.1400 FDUSD |
21.5900 FDUSD |
| 2024-12-15 |
20.5113 FDUSD |
18,808.4100 AUCTION |
19.8800 FDUSD |
19.4900 FDUSD |
19.7800 FDUSD |
20.7800 FDUSD |
| 2024-12-14 |
20.0836 FDUSD |
11,523.9400 AUCTION |
20.2700 FDUSD |
19.1500 FDUSD |
19.5700 FDUSD |
19.8600 FDUSD |
| 2024-12-13 |
19.5510 FDUSD |
19,102.4600 AUCTION |
18.8600 FDUSD |
17.8900 FDUSD |
18.2400 FDUSD |
20.3500 FDUSD |
| 2024-12-12 |
18.1974 FDUSD |
23,004.8100 AUCTION |
16.7500 FDUSD |
16.7500 FDUSD |
17.0400 FDUSD |
18.6900 FDUSD |
| 2024-12-11 |
15.4344 FDUSD |
12,182.4100 AUCTION |
15.2800 FDUSD |
14.7200 FDUSD |
15.0100 FDUSD |
16.8100 FDUSD |
| 2024-12-10 |
15.7655 FDUSD |
21,556.3500 AUCTION |
16.3100 FDUSD |
14.2300 FDUSD |
14.7300 FDUSD |
15.4100 FDUSD |
| 2024-12-09 |
18.9457 FDUSD |
17,451.4500 AUCTION |
20.8100 FDUSD |
13.9500 FDUSD |
16.3800 FDUSD |
16.6300 FDUSD |
| 2024-12-08 |
20.1910 FDUSD |
15,887.1600 AUCTION |
20.7100 FDUSD |
19.6500 FDUSD |
19.9400 FDUSD |
20.7100 FDUSD |
| 2024-12-07 |
21.1242 FDUSD |
28,037.3800 AUCTION |
21.6900 FDUSD |
20.4900 FDUSD |
20.7300 FDUSD |
20.7900 FDUSD |
| 2024-12-06 |
21.2054 FDUSD |
18,345.9500 AUCTION |
20.3000 FDUSD |
20.1200 FDUSD |
20.7700 FDUSD |
21.4800 FDUSD |
| 2024-12-05 |
20.1194 FDUSD |
20,817.1500 AUCTION |
20.0800 FDUSD |
19.0000 FDUSD |
19.8000 FDUSD |
20.4400 FDUSD |
| 2024-12-04 |
20.0356 FDUSD |
30,095.9000 AUCTION |
19.7700 FDUSD |
19.2000 FDUSD |
19.7300 FDUSD |
19.8400 FDUSD |
| 2024-12-03 |
19.1202 FDUSD |
12,657.4300 AUCTION |
19.1000 FDUSD |
18.0900 FDUSD |
18.9600 FDUSD |
19.7300 FDUSD |
| 2024-12-02 |
18.8183 FDUSD |
30,331.0100 AUCTION |
19.5200 FDUSD |
17.8700 FDUSD |
18.4400 FDUSD |
19.0400 FDUSD |
| 2024-12-01 |
19.3802 FDUSD |
42,618.3700 AUCTION |
18.2100 FDUSD |
17.8000 FDUSD |
18.1700 FDUSD |
19.6900 FDUSD |
| 2024-11-30 |
17.4482 FDUSD |
15,934.0700 AUCTION |
16.3300 FDUSD |
16.2300 FDUSD |
16.2700 FDUSD |
17.6600 FDUSD |
| 2024-11-29 |
16.2175 FDUSD |
31,763.2400 AUCTION |
16.1300 FDUSD |
15.8100 FDUSD |
15.9900 FDUSD |
16.4300 FDUSD |
| 2024-11-28 |
16.5363 FDUSD |
30,350.2000 AUCTION |
16.7700 FDUSD |
15.7300 FDUSD |
15.9900 FDUSD |
16.2000 FDUSD |
| 2024-11-27 |
16.0840 FDUSD |
18,946.0400 AUCTION |
15.4400 FDUSD |
15.2800 FDUSD |
15.5300 FDUSD |
16.5800 FDUSD |
| 2024-11-26 |
15.2088 FDUSD |
5,555.8900 AUCTION |
15.3400 FDUSD |
14.4700 FDUSD |
14.8100 FDUSD |
15.1000 FDUSD |
| 2024-11-25 |
15.5705 FDUSD |
7,951.0600 AUCTION |
15.2900 FDUSD |
14.8500 FDUSD |
15.2800 FDUSD |
15.4900 FDUSD |
| 2024-11-24 |
15.2102 FDUSD |
8,841.2000 AUCTION |
14.8200 FDUSD |
14.1300 FDUSD |
14.5400 FDUSD |
15.4800 FDUSD |
| 2024-11-23 |
14.4324 FDUSD |
49,573.2700 AUCTION |
14.1100 FDUSD |
14.0300 FDUSD |
14.2500 FDUSD |
14.8500 FDUSD |
| 2024-11-22 |
13.8999 FDUSD |
10,935.6200 AUCTION |
13.9800 FDUSD |
13.5900 FDUSD |
13.7500 FDUSD |
13.9100 FDUSD |
| 2024-11-21 |
13.7458 FDUSD |
22,381.7400 AUCTION |
13.4200 FDUSD |
12.9400 FDUSD |
13.3400 FDUSD |
13.9600 FDUSD |
| 2024-11-20 |
13.7292 FDUSD |
1,522.2100 AUCTION |
14.3300 FDUSD |
13.1500 FDUSD |
13.2600 FDUSD |
13.4500 FDUSD |
| 2024-11-19 |
15.0673 FDUSD |
16,462.3200 AUCTION |
14.3600 FDUSD |
14.1000 FDUSD |
14.4100 FDUSD |
14.4800 FDUSD |
| 2024-11-18 |
14.2542 FDUSD |
14,362.6700 AUCTION |
13.6700 FDUSD |
13.6700 FDUSD |
13.9600 FDUSD |
14.3800 FDUSD |
| 2024-11-17 |
14.0177 FDUSD |
17,863.8100 AUCTION |
14.4200 FDUSD |
13.4600 FDUSD |
13.4900 FDUSD |
13.4600 FDUSD |
| 2024-11-16 |
14.0867 FDUSD |
14,522.2900 AUCTION |
13.8700 FDUSD |
13.8700 FDUSD |
13.9100 FDUSD |
14.4000 FDUSD |
| 2024-11-15 |
13.5862 FDUSD |
15,152.8900 AUCTION |
13.2100 FDUSD |
12.8500 FDUSD |
13.0400 FDUSD |
13.9200 FDUSD |
| 2024-11-14 |
13.9937 FDUSD |
24,208.1900 AUCTION |
14.0300 FDUSD |
13.1500 FDUSD |
13.4000 FDUSD |
13.1500 FDUSD |
| 2024-11-13 |
14.3255 FDUSD |
21,209.2900 AUCTION |
14.7000 FDUSD |
13.3200 FDUSD |
13.6600 FDUSD |
13.9900 FDUSD |
| 2024-11-12 |
14.7371 FDUSD |
55,597.1000 AUCTION |
15.0500 FDUSD |
13.5100 FDUSD |
13.8900 FDUSD |
14.6600 FDUSD |
| 2024-11-11 |
14.6329 FDUSD |
26,981.6500 AUCTION |
14.7400 FDUSD |
14.1800 FDUSD |
14.4600 FDUSD |
14.6700 FDUSD |
| 2024-11-10 |
14.5543 FDUSD |
20,258.0000 AUCTION |
14.3800 FDUSD |
13.8700 FDUSD |
14.0800 FDUSD |
15.0400 FDUSD |
| 2024-11-09 |
14.0686 FDUSD |
30,487.6400 AUCTION |
13.7600 FDUSD |
13.6500 FDUSD |
13.9100 FDUSD |
14.3100 FDUSD |
| 2024-11-08 |
13.4178 FDUSD |
38,419.9100 AUCTION |
13.5700 FDUSD |
13.0500 FDUSD |
13.1600 FDUSD |
13.7700 FDUSD |
| 2024-11-07 |
13.3577 FDUSD |
38,445.9300 AUCTION |
13.1900 FDUSD |
12.6900 FDUSD |
12.9000 FDUSD |
13.6500 FDUSD |
| 2024-11-06 |
12.4973 FDUSD |
48,546.6100 AUCTION |
11.7300 FDUSD |
11.7300 FDUSD |
11.9700 FDUSD |
13.0700 FDUSD |
| 2024-11-05 |
11.6016 FDUSD |
18,405.7400 AUCTION |
11.3400 FDUSD |
11.3400 FDUSD |
11.4700 FDUSD |
11.7400 FDUSD |
| 2024-11-04 |
11.5769 FDUSD |
34,518.9000 AUCTION |
11.7000 FDUSD |
11.0800 FDUSD |
11.3500 FDUSD |
11.3200 FDUSD |
| 2024-11-03 |
11.7274 FDUSD |
34,098.3500 AUCTION |
12.3700 FDUSD |
11.3100 FDUSD |
11.5700 FDUSD |
11.7300 FDUSD |