Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
13.9852 FDUSD |
859.3200 AUCTION |
13.9800 FDUSD |
13.7700 FDUSD |
13.8900 FDUSD |
14.0000 FDUSD |
| 2024-11-21 |
13.7458 FDUSD |
22,381.7400 AUCTION |
13.4200 FDUSD |
12.9400 FDUSD |
13.3400 FDUSD |
13.9600 FDUSD |
| 2024-11-20 |
13.7292 FDUSD |
1,522.2100 AUCTION |
14.3300 FDUSD |
13.1500 FDUSD |
13.2600 FDUSD |
13.4500 FDUSD |
| 2024-11-19 |
15.0673 FDUSD |
16,462.3200 AUCTION |
14.3600 FDUSD |
14.1000 FDUSD |
14.4100 FDUSD |
14.4800 FDUSD |
| 2024-11-18 |
14.2542 FDUSD |
14,362.6700 AUCTION |
13.6700 FDUSD |
13.6700 FDUSD |
13.9600 FDUSD |
14.3800 FDUSD |
| 2024-11-17 |
14.0177 FDUSD |
17,863.8100 AUCTION |
14.4200 FDUSD |
13.4600 FDUSD |
13.4900 FDUSD |
13.4600 FDUSD |
| 2024-11-16 |
14.0867 FDUSD |
14,522.2900 AUCTION |
13.8700 FDUSD |
13.8700 FDUSD |
13.9100 FDUSD |
14.4000 FDUSD |
| 2024-11-15 |
13.5862 FDUSD |
15,152.8900 AUCTION |
13.2100 FDUSD |
12.8500 FDUSD |
13.0400 FDUSD |
13.9200 FDUSD |
| 2024-11-14 |
13.9937 FDUSD |
24,208.1900 AUCTION |
14.0300 FDUSD |
13.1500 FDUSD |
13.4000 FDUSD |
13.1500 FDUSD |
| 2024-11-13 |
14.3255 FDUSD |
21,209.2900 AUCTION |
14.7000 FDUSD |
13.3200 FDUSD |
13.6600 FDUSD |
13.9900 FDUSD |
| 2024-11-12 |
14.7371 FDUSD |
55,597.1000 AUCTION |
15.0500 FDUSD |
13.5100 FDUSD |
13.8900 FDUSD |
14.6600 FDUSD |
| 2024-11-11 |
14.6329 FDUSD |
26,981.6500 AUCTION |
14.7400 FDUSD |
14.1800 FDUSD |
14.4600 FDUSD |
14.6700 FDUSD |
| 2024-11-10 |
14.5543 FDUSD |
20,258.0000 AUCTION |
14.3800 FDUSD |
13.8700 FDUSD |
14.0800 FDUSD |
15.0400 FDUSD |
| 2024-11-09 |
14.0686 FDUSD |
30,487.6400 AUCTION |
13.7600 FDUSD |
13.6500 FDUSD |
13.9100 FDUSD |
14.3100 FDUSD |
| 2024-11-08 |
13.4178 FDUSD |
38,419.9100 AUCTION |
13.5700 FDUSD |
13.0500 FDUSD |
13.1600 FDUSD |
13.7700 FDUSD |
| 2024-11-07 |
13.3577 FDUSD |
38,445.9300 AUCTION |
13.1900 FDUSD |
12.6900 FDUSD |
12.9000 FDUSD |
13.6500 FDUSD |
| 2024-11-06 |
12.4973 FDUSD |
48,546.6100 AUCTION |
11.7300 FDUSD |
11.7300 FDUSD |
11.9700 FDUSD |
13.0700 FDUSD |
| 2024-11-05 |
11.6016 FDUSD |
18,405.7400 AUCTION |
11.3400 FDUSD |
11.3400 FDUSD |
11.4700 FDUSD |
11.7400 FDUSD |
| 2024-11-04 |
11.5769 FDUSD |
34,518.9000 AUCTION |
11.7000 FDUSD |
11.0800 FDUSD |
11.3500 FDUSD |
11.3200 FDUSD |
| 2024-11-03 |
11.7274 FDUSD |
34,098.3500 AUCTION |
12.3700 FDUSD |
11.3100 FDUSD |
11.5700 FDUSD |
11.7300 FDUSD |
| 2024-11-02 |
12.3191 FDUSD |
28,676.2000 AUCTION |
12.4000 FDUSD |
12.1500 FDUSD |
12.2500 FDUSD |
12.3600 FDUSD |
| 2024-11-01 |
12.4961 FDUSD |
57,165.5600 AUCTION |
12.6300 FDUSD |
12.2400 FDUSD |
12.3300 FDUSD |
12.4200 FDUSD |
| 2024-10-31 |
12.9368 FDUSD |
40,753.6900 AUCTION |
13.1700 FDUSD |
12.5400 FDUSD |
12.6300 FDUSD |
12.7200 FDUSD |
| 2024-10-30 |
13.2788 FDUSD |
47,747.3700 AUCTION |
13.4000 FDUSD |
13.1000 FDUSD |
13.1900 FDUSD |
13.2200 FDUSD |
| 2024-10-29 |
13.1603 FDUSD |
42,481.7200 AUCTION |
13.0200 FDUSD |
12.9500 FDUSD |
13.0700 FDUSD |
13.3300 FDUSD |
| 2024-10-28 |
12.8078 FDUSD |
35,711.2500 AUCTION |
13.1500 FDUSD |
12.5100 FDUSD |
12.6900 FDUSD |
13.0500 FDUSD |
| 2024-10-27 |
13.1152 FDUSD |
32,377.8500 AUCTION |
12.9000 FDUSD |
12.8200 FDUSD |
12.9500 FDUSD |
13.1200 FDUSD |
| 2024-10-26 |
12.9355 FDUSD |
26,883.4900 AUCTION |
12.9400 FDUSD |
12.4900 FDUSD |
12.6300 FDUSD |
12.9000 FDUSD |
| 2024-10-25 |
13.9625 FDUSD |
32,164.8600 AUCTION |
13.7200 FDUSD |
13.3500 FDUSD |
13.6000 FDUSD |
13.6000 FDUSD |
| 2024-10-24 |
13.6295 FDUSD |
41,465.2000 AUCTION |
13.1700 FDUSD |
13.1000 FDUSD |
13.3000 FDUSD |
13.6500 FDUSD |
| 2024-10-23 |
13.3564 FDUSD |
29,607.5400 AUCTION |
13.4900 FDUSD |
12.7400 FDUSD |
12.9300 FDUSD |
13.1300 FDUSD |
| 2024-10-22 |
13.4738 FDUSD |
17,970.0100 AUCTION |
13.4500 FDUSD |
13.1700 FDUSD |
13.3600 FDUSD |
13.5100 FDUSD |
| 2024-10-21 |
13.5798 FDUSD |
18,938.6700 AUCTION |
13.9400 FDUSD |
13.3000 FDUSD |
13.4300 FDUSD |
13.4300 FDUSD |
| 2024-10-20 |
13.6816 FDUSD |
21,745.6900 AUCTION |
13.5800 FDUSD |
13.3400 FDUSD |
13.4000 FDUSD |
13.9400 FDUSD |
| 2024-10-19 |
13.6210 FDUSD |
21,957.7700 AUCTION |
13.4900 FDUSD |
13.4700 FDUSD |
13.5000 FDUSD |
13.5200 FDUSD |
| 2024-10-18 |
13.3389 FDUSD |
12,395.2700 AUCTION |
13.2200 FDUSD |
13.1900 FDUSD |
13.2300 FDUSD |
13.4800 FDUSD |
| 2024-10-17 |
13.3357 FDUSD |
9,832.4900 AUCTION |
13.4400 FDUSD |
13.0000 FDUSD |
13.1000 FDUSD |
13.2400 FDUSD |
| 2024-10-16 |
13.6396 FDUSD |
9,510.1700 AUCTION |
13.8100 FDUSD |
13.3800 FDUSD |
13.3800 FDUSD |
13.5100 FDUSD |
| 2024-10-15 |
13.8215 FDUSD |
20,483.3400 AUCTION |
14.0800 FDUSD |
13.2400 FDUSD |
13.5200 FDUSD |
13.5700 FDUSD |
| 2024-10-14 |
13.8416 FDUSD |
12,814.3200 AUCTION |
13.4600 FDUSD |
13.3800 FDUSD |
13.4600 FDUSD |
14.0200 FDUSD |
| 2024-10-13 |
13.5093 FDUSD |
9,339.9000 AUCTION |
13.5700 FDUSD |
13.1500 FDUSD |
13.1500 FDUSD |
13.4700 FDUSD |
| 2024-10-12 |
13.5584 FDUSD |
11,818.1300 AUCTION |
13.5700 FDUSD |
13.4400 FDUSD |
13.4600 FDUSD |
13.5800 FDUSD |
| 2024-10-11 |
13.3118 FDUSD |
16,902.9700 AUCTION |
13.2000 FDUSD |
13.1100 FDUSD |
13.2300 FDUSD |
13.5400 FDUSD |
| 2024-10-10 |
12.9862 FDUSD |
14,504.7000 AUCTION |
13.0200 FDUSD |
12.7100 FDUSD |
12.8900 FDUSD |
13.1800 FDUSD |
| 2024-10-09 |
13.3623 FDUSD |
18,291.0500 AUCTION |
13.4800 FDUSD |
12.9500 FDUSD |
13.0900 FDUSD |
13.1100 FDUSD |
| 2024-10-08 |
13.4564 FDUSD |
16,462.7600 AUCTION |
13.3800 FDUSD |
13.1800 FDUSD |
13.2600 FDUSD |
13.3400 FDUSD |
| 2024-10-07 |
13.7334 FDUSD |
19,858.8000 AUCTION |
13.6800 FDUSD |
13.4300 FDUSD |
13.5000 FDUSD |
13.4300 FDUSD |
| 2024-10-06 |
13.4971 FDUSD |
14,262.8700 AUCTION |
13.5400 FDUSD |
13.4400 FDUSD |
13.5000 FDUSD |
13.5900 FDUSD |
| 2024-10-05 |
13.6012 FDUSD |
14,607.9500 AUCTION |
13.6000 FDUSD |
13.3700 FDUSD |
13.3800 FDUSD |
13.4100 FDUSD |
| 2024-10-04 |
13.3560 FDUSD |
13,150.8500 AUCTION |
13.0400 FDUSD |
13.0100 FDUSD |
13.0400 FDUSD |
13.5300 FDUSD |