Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
26.2783 FDUSD |
7,679.6900 AUCTION |
27.6200 FDUSD |
25.2200 FDUSD |
25.4800 FDUSD |
26.4900 FDUSD |
| 2025-03-14 |
26.9567 FDUSD |
11,809.4800 AUCTION |
25.7300 FDUSD |
24.7500 FDUSD |
25.1200 FDUSD |
27.1100 FDUSD |
| 2025-03-13 |
25.9807 FDUSD |
8,176.2300 AUCTION |
25.4200 FDUSD |
23.3600 FDUSD |
24.7900 FDUSD |
26.7100 FDUSD |
| 2025-03-12 |
24.9520 FDUSD |
13,994.5800 AUCTION |
26.1200 FDUSD |
22.8600 FDUSD |
24.1200 FDUSD |
25.9300 FDUSD |
| 2025-03-11 |
23.0496 FDUSD |
18,432.0500 AUCTION |
19.8900 FDUSD |
18.4600 FDUSD |
19.0100 FDUSD |
25.8700 FDUSD |
| 2025-03-10 |
18.2470 FDUSD |
12,259.8600 AUCTION |
16.8300 FDUSD |
16.7000 FDUSD |
17.0000 FDUSD |
19.1800 FDUSD |
| 2025-03-09 |
16.7862 FDUSD |
6,086.3200 AUCTION |
16.7500 FDUSD |
16.0000 FDUSD |
16.0000 FDUSD |
17.0100 FDUSD |
| 2025-03-08 |
15.9501 FDUSD |
6,323.0100 AUCTION |
15.2600 FDUSD |
14.6200 FDUSD |
15.3600 FDUSD |
16.8400 FDUSD |
| 2025-03-07 |
14.6706 FDUSD |
6,537.5100 AUCTION |
12.6900 FDUSD |
12.3000 FDUSD |
12.7300 FDUSD |
15.3000 FDUSD |
| 2025-03-06 |
11.7582 FDUSD |
1,671.9300 AUCTION |
11.7100 FDUSD |
11.4300 FDUSD |
11.5000 FDUSD |
12.8000 FDUSD |
| 2025-03-05 |
11.7742 FDUSD |
1,178.9300 AUCTION |
11.9600 FDUSD |
11.5900 FDUSD |
11.5900 FDUSD |
11.7100 FDUSD |
| 2025-03-04 |
11.7287 FDUSD |
1,515.8800 AUCTION |
12.3000 FDUSD |
11.2200 FDUSD |
11.3800 FDUSD |
12.2400 FDUSD |
| 2025-03-03 |
13.4897 FDUSD |
9,773.4600 AUCTION |
13.6500 FDUSD |
12.4100 FDUSD |
12.5600 FDUSD |
12.6000 FDUSD |
| 2025-03-02 |
13.6783 FDUSD |
4,236.4200 AUCTION |
13.4200 FDUSD |
13.1100 FDUSD |
13.1800 FDUSD |
13.8400 FDUSD |
| 2025-03-01 |
14.1709 FDUSD |
2,504.3400 AUCTION |
14.4200 FDUSD |
12.9800 FDUSD |
13.0200 FDUSD |
13.3300 FDUSD |
| 2025-02-28 |
14.2148 FDUSD |
3,975.1600 AUCTION |
14.8000 FDUSD |
13.4600 FDUSD |
13.5000 FDUSD |
14.4900 FDUSD |
| 2025-02-27 |
15.6527 FDUSD |
2,514.5700 AUCTION |
15.8200 FDUSD |
14.9900 FDUSD |
15.0000 FDUSD |
15.0000 FDUSD |
| 2025-02-26 |
16.4412 FDUSD |
7,397.7500 AUCTION |
16.1000 FDUSD |
14.5800 FDUSD |
15.2800 FDUSD |
16.0500 FDUSD |
| 2025-02-25 |
15.5465 FDUSD |
9,366.5500 AUCTION |
14.7200 FDUSD |
14.2000 FDUSD |
14.8300 FDUSD |
16.3400 FDUSD |
| 2025-02-24 |
14.2746 FDUSD |
5,573.9000 AUCTION |
13.9000 FDUSD |
13.6800 FDUSD |
13.8100 FDUSD |
14.9000 FDUSD |
| 2025-02-23 |
13.4312 FDUSD |
5,203.9700 AUCTION |
12.8400 FDUSD |
12.7100 FDUSD |
12.7600 FDUSD |
13.8400 FDUSD |
| 2025-02-22 |
13.3425 FDUSD |
8,451.2500 AUCTION |
13.4200 FDUSD |
12.5600 FDUSD |
12.5600 FDUSD |
12.8500 FDUSD |
| 2025-02-21 |
13.2161 FDUSD |
4,185.1000 AUCTION |
13.0600 FDUSD |
13.0000 FDUSD |
13.0500 FDUSD |
13.0300 FDUSD |
| 2025-02-20 |
13.0353 FDUSD |
1,820.6900 AUCTION |
12.4400 FDUSD |
12.4400 FDUSD |
12.7600 FDUSD |
13.1100 FDUSD |
| 2025-02-19 |
12.1874 FDUSD |
6,384.6100 AUCTION |
11.5700 FDUSD |
11.2900 FDUSD |
11.3800 FDUSD |
12.2900 FDUSD |
| 2025-02-18 |
10.7157 FDUSD |
4,274.0700 AUCTION |
10.7500 FDUSD |
9.8800 FDUSD |
10.1100 FDUSD |
11.4700 FDUSD |
| 2025-02-17 |
10.8770 FDUSD |
3,053.3000 AUCTION |
11.2100 FDUSD |
10.5700 FDUSD |
10.6300 FDUSD |
10.7500 FDUSD |
| 2025-02-16 |
10.9450 FDUSD |
2,231.6500 AUCTION |
10.8300 FDUSD |
10.5300 FDUSD |
10.6000 FDUSD |
10.8900 FDUSD |
| 2025-02-15 |
11.1881 FDUSD |
3,288.9000 AUCTION |
11.1400 FDUSD |
10.7500 FDUSD |
10.7700 FDUSD |
10.7600 FDUSD |
| 2025-02-14 |
11.3997 FDUSD |
11,270.9900 AUCTION |
11.5800 FDUSD |
10.9500 FDUSD |
11.1300 FDUSD |
11.1300 FDUSD |
| 2025-02-13 |
11.6668 FDUSD |
122,271.2600 AUCTION |
10.3100 FDUSD |
9.8900 FDUSD |
9.9900 FDUSD |
11.7600 FDUSD |
| 2025-02-12 |
9.6328 FDUSD |
7,505.9900 AUCTION |
9.3100 FDUSD |
8.9700 FDUSD |
9.1500 FDUSD |
10.4500 FDUSD |
| 2025-02-11 |
9.5980 FDUSD |
3,468.2000 AUCTION |
9.5200 FDUSD |
9.1800 FDUSD |
9.2600 FDUSD |
9.4100 FDUSD |
| 2025-02-10 |
9.3528 FDUSD |
2,855.5600 AUCTION |
9.3300 FDUSD |
8.9200 FDUSD |
8.9900 FDUSD |
9.4500 FDUSD |
| 2025-02-09 |
9.7606 FDUSD |
3,849.1300 AUCTION |
9.1200 FDUSD |
8.9400 FDUSD |
9.1200 FDUSD |
9.3300 FDUSD |
| 2025-02-08 |
8.8921 FDUSD |
364.6100 AUCTION |
8.5300 FDUSD |
8.4400 FDUSD |
8.4700 FDUSD |
8.9700 FDUSD |
| 2025-02-07 |
8.5214 FDUSD |
1,054.3400 AUCTION |
8.5300 FDUSD |
8.3800 FDUSD |
8.4000 FDUSD |
8.5300 FDUSD |
| 2025-02-06 |
8.8206 FDUSD |
1,077.7000 AUCTION |
8.8600 FDUSD |
8.3600 FDUSD |
8.4000 FDUSD |
8.5300 FDUSD |
| 2025-02-05 |
9.0304 FDUSD |
2,266.4200 AUCTION |
9.0000 FDUSD |
8.6700 FDUSD |
8.6700 FDUSD |
8.7600 FDUSD |
| 2025-02-04 |
9.1948 FDUSD |
3,682.4700 AUCTION |
9.8000 FDUSD |
8.8100 FDUSD |
8.8600 FDUSD |
8.9200 FDUSD |
| 2025-02-03 |
8.4211 FDUSD |
7,637.9000 AUCTION |
9.3600 FDUSD |
7.1200 FDUSD |
8.0700 FDUSD |
9.9100 FDUSD |
| 2025-02-02 |
10.7098 FDUSD |
2,510.7000 AUCTION |
11.3800 FDUSD |
9.5800 FDUSD |
9.6900 FDUSD |
9.5800 FDUSD |
| 2025-02-01 |
12.0509 FDUSD |
520.7800 AUCTION |
12.5800 FDUSD |
11.3600 FDUSD |
11.3600 FDUSD |
11.3600 FDUSD |
| 2025-01-31 |
12.7615 FDUSD |
348.3100 AUCTION |
12.4100 FDUSD |
12.4100 FDUSD |
12.4100 FDUSD |
12.4300 FDUSD |
| 2025-01-30 |
12.1595 FDUSD |
3,140.6200 AUCTION |
11.9700 FDUSD |
11.9700 FDUSD |
11.9700 FDUSD |
12.4100 FDUSD |
| 2025-01-29 |
12.0981 FDUSD |
312.2600 AUCTION |
11.7000 FDUSD |
11.7000 FDUSD |
11.7100 FDUSD |
12.1800 FDUSD |
| 2025-01-28 |
12.3761 FDUSD |
337.8000 AUCTION |
12.3300 FDUSD |
11.8200 FDUSD |
11.8200 FDUSD |
11.8200 FDUSD |
| 2025-01-27 |
11.8991 FDUSD |
2,564.8400 AUCTION |
12.7000 FDUSD |
11.5000 FDUSD |
11.6800 FDUSD |
12.2400 FDUSD |
| 2025-01-26 |
13.1862 FDUSD |
2,698.3600 AUCTION |
13.1100 FDUSD |
13.0300 FDUSD |
13.0400 FDUSD |
13.0400 FDUSD |
| 2025-01-25 |
12.9551 FDUSD |
3,205.7600 AUCTION |
12.7500 FDUSD |
12.6200 FDUSD |
12.7500 FDUSD |
13.1200 FDUSD |