Crypto exchange Binance

Market Bounce Token (AUCTION) / First Digital USD (FDUSD)

Identifier on Binance: AUCTIONFDUSD
Date Price Volume Open Low High Close
2024-12-23 17.9635 FDUSD 161.5400 AUCTION 18.1700 FDUSD 17.8100 FDUSD 17.8100 FDUSD 17.8100 FDUSD
2024-12-22 18.5888 FDUSD 14,337.4400 AUCTION 18.9300 FDUSD 17.6500 FDUSD 18.2400 FDUSD 18.2000 FDUSD
2024-12-21 19.4446 FDUSD 17,980.4600 AUCTION 19.2800 FDUSD 18.5700 FDUSD 18.9200 FDUSD 18.9200 FDUSD
2024-12-20 17.5390 FDUSD 13,553.9900 AUCTION 16.2800 FDUSD 15.4900 FDUSD 15.9200 FDUSD 18.8400 FDUSD
2024-12-19 17.5731 FDUSD 5,970.0200 AUCTION 17.3900 FDUSD 15.5800 FDUSD 16.0300 FDUSD 16.1800 FDUSD
2024-12-18 18.5586 FDUSD 4,947.0500 AUCTION 18.7000 FDUSD 17.1300 FDUSD 17.6000 FDUSD 17.5700 FDUSD
2024-12-17 19.8200 FDUSD 9,935.4500 AUCTION 21.0500 FDUSD 19.0200 FDUSD 19.3700 FDUSD 19.3300 FDUSD
2024-12-16 21.3105 FDUSD 15,466.4100 AUCTION 21.7000 FDUSD 19.8600 FDUSD 20.1400 FDUSD 21.5900 FDUSD
2024-12-15 20.5113 FDUSD 18,808.4100 AUCTION 19.8800 FDUSD 19.4900 FDUSD 19.7800 FDUSD 20.7800 FDUSD
2024-12-14 20.0836 FDUSD 11,523.9400 AUCTION 20.2700 FDUSD 19.1500 FDUSD 19.5700 FDUSD 19.8600 FDUSD
2024-12-13 19.5510 FDUSD 19,102.4600 AUCTION 18.8600 FDUSD 17.8900 FDUSD 18.2400 FDUSD 20.3500 FDUSD
2024-12-12 18.1974 FDUSD 23,004.8100 AUCTION 16.7500 FDUSD 16.7500 FDUSD 17.0400 FDUSD 18.6900 FDUSD
2024-12-11 15.4344 FDUSD 12,182.4100 AUCTION 15.2800 FDUSD 14.7200 FDUSD 15.0100 FDUSD 16.8100 FDUSD
2024-12-10 15.7655 FDUSD 21,556.3500 AUCTION 16.3100 FDUSD 14.2300 FDUSD 14.7300 FDUSD 15.4100 FDUSD
2024-12-09 18.9457 FDUSD 17,451.4500 AUCTION 20.8100 FDUSD 13.9500 FDUSD 16.3800 FDUSD 16.6300 FDUSD
2024-12-08 20.1910 FDUSD 15,887.1600 AUCTION 20.7100 FDUSD 19.6500 FDUSD 19.9400 FDUSD 20.7100 FDUSD
2024-12-07 21.1242 FDUSD 28,037.3800 AUCTION 21.6900 FDUSD 20.4900 FDUSD 20.7300 FDUSD 20.7900 FDUSD
2024-12-06 21.2054 FDUSD 18,345.9500 AUCTION 20.3000 FDUSD 20.1200 FDUSD 20.7700 FDUSD 21.4800 FDUSD
2024-12-05 20.1194 FDUSD 20,817.1500 AUCTION 20.0800 FDUSD 19.0000 FDUSD 19.8000 FDUSD 20.4400 FDUSD
2024-12-04 20.0356 FDUSD 30,095.9000 AUCTION 19.7700 FDUSD 19.2000 FDUSD 19.7300 FDUSD 19.8400 FDUSD
2024-12-03 19.1202 FDUSD 12,657.4300 AUCTION 19.1000 FDUSD 18.0900 FDUSD 18.9600 FDUSD 19.7300 FDUSD
2024-12-02 18.8183 FDUSD 30,331.0100 AUCTION 19.5200 FDUSD 17.8700 FDUSD 18.4400 FDUSD 19.0400 FDUSD
2024-12-01 19.3802 FDUSD 42,618.3700 AUCTION 18.2100 FDUSD 17.8000 FDUSD 18.1700 FDUSD 19.6900 FDUSD
2024-11-30 17.4482 FDUSD 15,934.0700 AUCTION 16.3300 FDUSD 16.2300 FDUSD 16.2700 FDUSD 17.6600 FDUSD
2024-11-29 16.2175 FDUSD 31,763.2400 AUCTION 16.1300 FDUSD 15.8100 FDUSD 15.9900 FDUSD 16.4300 FDUSD
2024-11-28 16.5363 FDUSD 30,350.2000 AUCTION 16.7700 FDUSD 15.7300 FDUSD 15.9900 FDUSD 16.2000 FDUSD
2024-11-27 16.0840 FDUSD 18,946.0400 AUCTION 15.4400 FDUSD 15.2800 FDUSD 15.5300 FDUSD 16.5800 FDUSD
2024-11-26 15.2088 FDUSD 5,555.8900 AUCTION 15.3400 FDUSD 14.4700 FDUSD 14.8100 FDUSD 15.1000 FDUSD
2024-11-25 15.5705 FDUSD 7,951.0600 AUCTION 15.2900 FDUSD 14.8500 FDUSD 15.2800 FDUSD 15.4900 FDUSD
2024-11-24 15.2102 FDUSD 8,841.2000 AUCTION 14.8200 FDUSD 14.1300 FDUSD 14.5400 FDUSD 15.4800 FDUSD
2024-11-23 14.4324 FDUSD 49,573.2700 AUCTION 14.1100 FDUSD 14.0300 FDUSD 14.2500 FDUSD 14.8500 FDUSD
2024-11-22 13.8999 FDUSD 10,935.6200 AUCTION 13.9800 FDUSD 13.5900 FDUSD 13.7500 FDUSD 13.9100 FDUSD
2024-11-21 13.7458 FDUSD 22,381.7400 AUCTION 13.4200 FDUSD 12.9400 FDUSD 13.3400 FDUSD 13.9600 FDUSD
2024-11-20 13.7292 FDUSD 1,522.2100 AUCTION 14.3300 FDUSD 13.1500 FDUSD 13.2600 FDUSD 13.4500 FDUSD
2024-11-19 15.0673 FDUSD 16,462.3200 AUCTION 14.3600 FDUSD 14.1000 FDUSD 14.4100 FDUSD 14.4800 FDUSD
2024-11-18 14.2542 FDUSD 14,362.6700 AUCTION 13.6700 FDUSD 13.6700 FDUSD 13.9600 FDUSD 14.3800 FDUSD
2024-11-17 14.0177 FDUSD 17,863.8100 AUCTION 14.4200 FDUSD 13.4600 FDUSD 13.4900 FDUSD 13.4600 FDUSD
2024-11-16 14.0867 FDUSD 14,522.2900 AUCTION 13.8700 FDUSD 13.8700 FDUSD 13.9100 FDUSD 14.4000 FDUSD
2024-11-15 13.5862 FDUSD 15,152.8900 AUCTION 13.2100 FDUSD 12.8500 FDUSD 13.0400 FDUSD 13.9200 FDUSD
2024-11-14 13.9937 FDUSD 24,208.1900 AUCTION 14.0300 FDUSD 13.1500 FDUSD 13.4000 FDUSD 13.1500 FDUSD
2024-11-13 14.3255 FDUSD 21,209.2900 AUCTION 14.7000 FDUSD 13.3200 FDUSD 13.6600 FDUSD 13.9900 FDUSD
2024-11-12 14.7371 FDUSD 55,597.1000 AUCTION 15.0500 FDUSD 13.5100 FDUSD 13.8900 FDUSD 14.6600 FDUSD
2024-11-11 14.6329 FDUSD 26,981.6500 AUCTION 14.7400 FDUSD 14.1800 FDUSD 14.4600 FDUSD 14.6700 FDUSD
2024-11-10 14.5543 FDUSD 20,258.0000 AUCTION 14.3800 FDUSD 13.8700 FDUSD 14.0800 FDUSD 15.0400 FDUSD
2024-11-09 14.0686 FDUSD 30,487.6400 AUCTION 13.7600 FDUSD 13.6500 FDUSD 13.9100 FDUSD 14.3100 FDUSD
2024-11-08 13.4178 FDUSD 38,419.9100 AUCTION 13.5700 FDUSD 13.0500 FDUSD 13.1600 FDUSD 13.7700 FDUSD
2024-11-07 13.3577 FDUSD 38,445.9300 AUCTION 13.1900 FDUSD 12.6900 FDUSD 12.9000 FDUSD 13.6500 FDUSD
2024-11-06 12.4973 FDUSD 48,546.6100 AUCTION 11.7300 FDUSD 11.7300 FDUSD 11.9700 FDUSD 13.0700 FDUSD
2024-11-05 11.6016 FDUSD 18,405.7400 AUCTION 11.3400 FDUSD 11.3400 FDUSD 11.4700 FDUSD 11.7400 FDUSD
2024-11-04 11.5769 FDUSD 34,518.9000 AUCTION 11.7000 FDUSD 11.0800 FDUSD 11.3500 FDUSD 11.3200 FDUSD