Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
12.3191 FDUSD |
28,676.2000 AUCTION |
12.4000 FDUSD |
12.1500 FDUSD |
12.2500 FDUSD |
12.3600 FDUSD |
| 2024-11-01 |
12.4961 FDUSD |
57,165.5600 AUCTION |
12.6300 FDUSD |
12.2400 FDUSD |
12.3300 FDUSD |
12.4200 FDUSD |
| 2024-10-31 |
12.9368 FDUSD |
40,753.6900 AUCTION |
13.1700 FDUSD |
12.5400 FDUSD |
12.6300 FDUSD |
12.7200 FDUSD |
| 2024-10-30 |
13.2788 FDUSD |
47,747.3700 AUCTION |
13.4000 FDUSD |
13.1000 FDUSD |
13.1900 FDUSD |
13.2200 FDUSD |
| 2024-10-29 |
13.1603 FDUSD |
42,481.7200 AUCTION |
13.0200 FDUSD |
12.9500 FDUSD |
13.0700 FDUSD |
13.3300 FDUSD |
| 2024-10-28 |
12.8078 FDUSD |
35,711.2500 AUCTION |
13.1500 FDUSD |
12.5100 FDUSD |
12.6900 FDUSD |
13.0500 FDUSD |
| 2024-10-27 |
13.1152 FDUSD |
32,377.8500 AUCTION |
12.9000 FDUSD |
12.8200 FDUSD |
12.9500 FDUSD |
13.1200 FDUSD |
| 2024-10-26 |
12.9355 FDUSD |
26,883.4900 AUCTION |
12.9400 FDUSD |
12.4900 FDUSD |
12.6300 FDUSD |
12.9000 FDUSD |
| 2024-10-25 |
13.9625 FDUSD |
32,164.8600 AUCTION |
13.7200 FDUSD |
13.3500 FDUSD |
13.6000 FDUSD |
13.6000 FDUSD |
| 2024-10-24 |
13.6295 FDUSD |
41,465.2000 AUCTION |
13.1700 FDUSD |
13.1000 FDUSD |
13.3000 FDUSD |
13.6500 FDUSD |
| 2024-10-23 |
13.3564 FDUSD |
29,607.5400 AUCTION |
13.4900 FDUSD |
12.7400 FDUSD |
12.9300 FDUSD |
13.1300 FDUSD |
| 2024-10-22 |
13.4738 FDUSD |
17,970.0100 AUCTION |
13.4500 FDUSD |
13.1700 FDUSD |
13.3600 FDUSD |
13.5100 FDUSD |
| 2024-10-21 |
13.5798 FDUSD |
18,938.6700 AUCTION |
13.9400 FDUSD |
13.3000 FDUSD |
13.4300 FDUSD |
13.4300 FDUSD |
| 2024-10-20 |
13.6816 FDUSD |
21,745.6900 AUCTION |
13.5800 FDUSD |
13.3400 FDUSD |
13.4000 FDUSD |
13.9400 FDUSD |
| 2024-10-19 |
13.6210 FDUSD |
21,957.7700 AUCTION |
13.4900 FDUSD |
13.4700 FDUSD |
13.5000 FDUSD |
13.5200 FDUSD |
| 2024-10-18 |
13.3389 FDUSD |
12,395.2700 AUCTION |
13.2200 FDUSD |
13.1900 FDUSD |
13.2300 FDUSD |
13.4800 FDUSD |
| 2024-10-17 |
13.3357 FDUSD |
9,832.4900 AUCTION |
13.4400 FDUSD |
13.0000 FDUSD |
13.1000 FDUSD |
13.2400 FDUSD |
| 2024-10-16 |
13.6396 FDUSD |
9,510.1700 AUCTION |
13.8100 FDUSD |
13.3800 FDUSD |
13.3800 FDUSD |
13.5100 FDUSD |
| 2024-10-15 |
13.8215 FDUSD |
20,483.3400 AUCTION |
14.0800 FDUSD |
13.2400 FDUSD |
13.5200 FDUSD |
13.5700 FDUSD |
| 2024-10-14 |
13.8416 FDUSD |
12,814.3200 AUCTION |
13.4600 FDUSD |
13.3800 FDUSD |
13.4600 FDUSD |
14.0200 FDUSD |
| 2024-10-13 |
13.5093 FDUSD |
9,339.9000 AUCTION |
13.5700 FDUSD |
13.1500 FDUSD |
13.1500 FDUSD |
13.4700 FDUSD |
| 2024-10-12 |
13.5584 FDUSD |
11,818.1300 AUCTION |
13.5700 FDUSD |
13.4400 FDUSD |
13.4600 FDUSD |
13.5800 FDUSD |
| 2024-10-11 |
13.3118 FDUSD |
16,902.9700 AUCTION |
13.2000 FDUSD |
13.1100 FDUSD |
13.2300 FDUSD |
13.5400 FDUSD |
| 2024-10-10 |
12.9862 FDUSD |
14,504.7000 AUCTION |
13.0200 FDUSD |
12.7100 FDUSD |
12.8900 FDUSD |
13.1800 FDUSD |
| 2024-10-09 |
13.3623 FDUSD |
18,291.0500 AUCTION |
13.4800 FDUSD |
12.9500 FDUSD |
13.0900 FDUSD |
13.1100 FDUSD |
| 2024-10-08 |
13.4564 FDUSD |
16,462.7600 AUCTION |
13.3800 FDUSD |
13.1800 FDUSD |
13.2600 FDUSD |
13.3400 FDUSD |
| 2024-10-07 |
13.7334 FDUSD |
19,858.8000 AUCTION |
13.6800 FDUSD |
13.4300 FDUSD |
13.5000 FDUSD |
13.4300 FDUSD |
| 2024-10-06 |
13.4971 FDUSD |
14,262.8700 AUCTION |
13.5400 FDUSD |
13.4400 FDUSD |
13.5000 FDUSD |
13.5900 FDUSD |
| 2024-10-05 |
13.6012 FDUSD |
14,607.9500 AUCTION |
13.6000 FDUSD |
13.3700 FDUSD |
13.3800 FDUSD |
13.4100 FDUSD |
| 2024-10-04 |
13.3560 FDUSD |
13,150.8500 AUCTION |
13.0400 FDUSD |
13.0100 FDUSD |
13.0400 FDUSD |
13.5300 FDUSD |
| 2024-10-03 |
12.8978 FDUSD |
25,812.0500 AUCTION |
12.9300 FDUSD |
12.5100 FDUSD |
12.8300 FDUSD |
13.0300 FDUSD |
| 2024-10-02 |
13.3759 FDUSD |
34,259.6800 AUCTION |
13.4200 FDUSD |
12.6700 FDUSD |
12.8900 FDUSD |
12.9200 FDUSD |
| 2024-10-01 |
14.4867 FDUSD |
14,998.3200 AUCTION |
14.7300 FDUSD |
12.8800 FDUSD |
13.4100 FDUSD |
13.4600 FDUSD |
| 2024-09-30 |
15.0447 FDUSD |
33,965.5000 AUCTION |
15.6000 FDUSD |
14.6300 FDUSD |
14.9200 FDUSD |
14.8200 FDUSD |
| 2024-09-29 |
15.4516 FDUSD |
26,933.9600 AUCTION |
15.6100 FDUSD |
15.1000 FDUSD |
15.2500 FDUSD |
15.7400 FDUSD |
| 2024-09-28 |
15.9874 FDUSD |
11,345.0100 AUCTION |
16.4400 FDUSD |
15.5700 FDUSD |
15.8100 FDUSD |
15.6800 FDUSD |
| 2024-09-27 |
16.0306 FDUSD |
19,385.3900 AUCTION |
15.6500 FDUSD |
15.6200 FDUSD |
15.9100 FDUSD |
16.3700 FDUSD |
| 2024-09-26 |
15.4545 FDUSD |
14,808.5300 AUCTION |
15.1100 FDUSD |
14.8400 FDUSD |
14.9800 FDUSD |
15.5900 FDUSD |
| 2024-09-25 |
15.2065 FDUSD |
6,721.4100 AUCTION |
15.1700 FDUSD |
14.9300 FDUSD |
15.1000 FDUSD |
15.1800 FDUSD |
| 2024-09-24 |
15.0505 FDUSD |
15,665.7500 AUCTION |
15.1700 FDUSD |
14.6900 FDUSD |
14.7500 FDUSD |
15.3000 FDUSD |
| 2024-09-23 |
15.1870 FDUSD |
15,837.5000 AUCTION |
15.0900 FDUSD |
14.6800 FDUSD |
14.9500 FDUSD |
15.1000 FDUSD |
| 2024-09-22 |
15.4390 FDUSD |
56,711.4600 AUCTION |
15.4400 FDUSD |
14.7500 FDUSD |
14.9800 FDUSD |
14.9800 FDUSD |
| 2024-09-21 |
15.0861 FDUSD |
19,125.4800 AUCTION |
15.1800 FDUSD |
14.9000 FDUSD |
14.9900 FDUSD |
15.3300 FDUSD |
| 2024-09-20 |
15.4075 FDUSD |
21,819.3100 AUCTION |
15.3800 FDUSD |
14.7800 FDUSD |
14.8300 FDUSD |
15.2800 FDUSD |
| 2024-09-19 |
15.3532 FDUSD |
15,647.3000 AUCTION |
15.2400 FDUSD |
14.9800 FDUSD |
15.2700 FDUSD |
15.4800 FDUSD |
| 2024-09-18 |
14.5885 FDUSD |
31,756.3600 AUCTION |
14.0200 FDUSD |
13.8300 FDUSD |
14.0500 FDUSD |
15.2600 FDUSD |
| 2024-09-17 |
13.9686 FDUSD |
43,076.4400 AUCTION |
13.7800 FDUSD |
13.5100 FDUSD |
13.6000 FDUSD |
14.0100 FDUSD |
| 2024-09-16 |
13.9634 FDUSD |
95,898.9800 AUCTION |
14.2400 FDUSD |
13.5700 FDUSD |
13.6100 FDUSD |
13.6100 FDUSD |
| 2024-09-15 |
14.7340 FDUSD |
39,295.4900 AUCTION |
14.8100 FDUSD |
14.2100 FDUSD |
14.2700 FDUSD |
14.2700 FDUSD |
| 2024-09-14 |
14.4519 FDUSD |
34,918.7700 AUCTION |
14.6400 FDUSD |
14.3000 FDUSD |
14.3300 FDUSD |
14.8100 FDUSD |