Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.8978 FDUSD |
25,812.0500 AUCTION |
12.9300 FDUSD |
12.5100 FDUSD |
12.8300 FDUSD |
13.0300 FDUSD |
| 2024-10-02 |
13.3759 FDUSD |
34,259.6800 AUCTION |
13.4200 FDUSD |
12.6700 FDUSD |
12.8900 FDUSD |
12.9200 FDUSD |
| 2024-10-01 |
14.4867 FDUSD |
14,998.3200 AUCTION |
14.7300 FDUSD |
12.8800 FDUSD |
13.4100 FDUSD |
13.4600 FDUSD |
| 2024-09-30 |
15.0447 FDUSD |
33,965.5000 AUCTION |
15.6000 FDUSD |
14.6300 FDUSD |
14.9200 FDUSD |
14.8200 FDUSD |
| 2024-09-29 |
15.4516 FDUSD |
26,933.9600 AUCTION |
15.6100 FDUSD |
15.1000 FDUSD |
15.2500 FDUSD |
15.7400 FDUSD |
| 2024-09-28 |
15.9874 FDUSD |
11,345.0100 AUCTION |
16.4400 FDUSD |
15.5700 FDUSD |
15.8100 FDUSD |
15.6800 FDUSD |
| 2024-09-27 |
16.0306 FDUSD |
19,385.3900 AUCTION |
15.6500 FDUSD |
15.6200 FDUSD |
15.9100 FDUSD |
16.3700 FDUSD |
| 2024-09-26 |
15.4545 FDUSD |
14,808.5300 AUCTION |
15.1100 FDUSD |
14.8400 FDUSD |
14.9800 FDUSD |
15.5900 FDUSD |
| 2024-09-25 |
15.2065 FDUSD |
6,721.4100 AUCTION |
15.1700 FDUSD |
14.9300 FDUSD |
15.1000 FDUSD |
15.1800 FDUSD |
| 2024-09-24 |
15.0505 FDUSD |
15,665.7500 AUCTION |
15.1700 FDUSD |
14.6900 FDUSD |
14.7500 FDUSD |
15.3000 FDUSD |
| 2024-09-23 |
15.1870 FDUSD |
15,837.5000 AUCTION |
15.0900 FDUSD |
14.6800 FDUSD |
14.9500 FDUSD |
15.1000 FDUSD |
| 2024-09-22 |
15.4390 FDUSD |
56,711.4600 AUCTION |
15.4400 FDUSD |
14.7500 FDUSD |
14.9800 FDUSD |
14.9800 FDUSD |
| 2024-09-21 |
15.0861 FDUSD |
19,125.4800 AUCTION |
15.1800 FDUSD |
14.9000 FDUSD |
14.9900 FDUSD |
15.3300 FDUSD |
| 2024-09-20 |
15.4075 FDUSD |
21,819.3100 AUCTION |
15.3800 FDUSD |
14.7800 FDUSD |
14.8300 FDUSD |
15.2800 FDUSD |
| 2024-09-19 |
15.3532 FDUSD |
15,647.3000 AUCTION |
15.2400 FDUSD |
14.9800 FDUSD |
15.2700 FDUSD |
15.4800 FDUSD |
| 2024-09-18 |
14.5885 FDUSD |
31,756.3600 AUCTION |
14.0200 FDUSD |
13.8300 FDUSD |
14.0500 FDUSD |
15.2600 FDUSD |
| 2024-09-17 |
13.9686 FDUSD |
43,076.4400 AUCTION |
13.7800 FDUSD |
13.5100 FDUSD |
13.6000 FDUSD |
14.0100 FDUSD |
| 2024-09-16 |
13.9634 FDUSD |
95,898.9800 AUCTION |
14.2400 FDUSD |
13.5700 FDUSD |
13.6100 FDUSD |
13.6100 FDUSD |
| 2024-09-15 |
14.7340 FDUSD |
39,295.4900 AUCTION |
14.8100 FDUSD |
14.2100 FDUSD |
14.2700 FDUSD |
14.2700 FDUSD |
| 2024-09-14 |
14.4519 FDUSD |
34,918.7700 AUCTION |
14.6400 FDUSD |
14.3000 FDUSD |
14.3300 FDUSD |
14.8100 FDUSD |
| 2024-09-13 |
14.2199 FDUSD |
81,106.9000 AUCTION |
13.7800 FDUSD |
13.7200 FDUSD |
13.9500 FDUSD |
14.5500 FDUSD |
| 2024-09-12 |
13.4968 FDUSD |
36,427.0200 AUCTION |
13.3900 FDUSD |
13.3500 FDUSD |
13.3900 FDUSD |
13.7400 FDUSD |
| 2024-09-11 |
13.3431 FDUSD |
47,208.6700 AUCTION |
13.5800 FDUSD |
13.0000 FDUSD |
13.1300 FDUSD |
13.2900 FDUSD |
| 2024-09-10 |
13.5011 FDUSD |
49,573.5300 AUCTION |
13.3500 FDUSD |
13.2200 FDUSD |
13.2400 FDUSD |
13.6400 FDUSD |
| 2024-09-09 |
13.1637 FDUSD |
92,099.1400 AUCTION |
13.0000 FDUSD |
12.8900 FDUSD |
12.9000 FDUSD |
13.4800 FDUSD |
| 2024-09-08 |
12.9672 FDUSD |
72,700.8800 AUCTION |
12.8800 FDUSD |
12.6700 FDUSD |
12.7700 FDUSD |
13.1400 FDUSD |
| 2024-09-07 |
12.8337 FDUSD |
77,808.7500 AUCTION |
12.7400 FDUSD |
12.5300 FDUSD |
12.6200 FDUSD |
12.8800 FDUSD |
| 2024-09-06 |
13.0736 FDUSD |
29,843.6200 AUCTION |
12.8500 FDUSD |
12.2000 FDUSD |
12.5300 FDUSD |
12.6500 FDUSD |
| 2024-09-05 |
13.0018 FDUSD |
34,331.8600 AUCTION |
13.2400 FDUSD |
12.8000 FDUSD |
12.8600 FDUSD |
12.8700 FDUSD |
| 2024-09-04 |
13.0234 FDUSD |
68,863.7600 AUCTION |
13.3600 FDUSD |
12.5100 FDUSD |
12.8900 FDUSD |
13.2100 FDUSD |
| 2024-09-03 |
14.1054 FDUSD |
77,754.4300 AUCTION |
14.2400 FDUSD |
13.1600 FDUSD |
13.2500 FDUSD |
13.3700 FDUSD |
| 2024-09-02 |
14.0866 FDUSD |
33,470.3600 AUCTION |
13.7700 FDUSD |
13.6800 FDUSD |
13.7700 FDUSD |
14.2700 FDUSD |
| 2024-09-01 |
14.1716 FDUSD |
33,412.6000 AUCTION |
14.6600 FDUSD |
13.6400 FDUSD |
14.0100 FDUSD |
13.7400 FDUSD |
| 2024-08-31 |
14.9756 FDUSD |
19,748.1000 AUCTION |
15.1800 FDUSD |
14.6100 FDUSD |
14.6600 FDUSD |
14.7200 FDUSD |
| 2024-08-30 |
15.1588 FDUSD |
11,434.2900 AUCTION |
15.3000 FDUSD |
14.5000 FDUSD |
14.8100 FDUSD |
15.2100 FDUSD |
| 2024-08-29 |
15.4648 FDUSD |
102,979.9400 AUCTION |
15.1000 FDUSD |
15.0000 FDUSD |
15.1700 FDUSD |
15.1800 FDUSD |
| 2024-08-28 |
15.0448 FDUSD |
74,306.9500 AUCTION |
14.9800 FDUSD |
14.5000 FDUSD |
14.8700 FDUSD |
14.9500 FDUSD |
| 2024-08-27 |
15.7460 FDUSD |
42,012.3000 AUCTION |
16.1500 FDUSD |
14.5500 FDUSD |
15.0200 FDUSD |
14.9900 FDUSD |
| 2024-08-26 |
16.6050 FDUSD |
55,154.7400 AUCTION |
17.0800 FDUSD |
15.9300 FDUSD |
16.0900 FDUSD |
16.1500 FDUSD |
| 2024-08-25 |
17.2208 FDUSD |
51,216.2200 AUCTION |
17.7600 FDUSD |
16.8200 FDUSD |
17.1200 FDUSD |
17.1900 FDUSD |
| 2024-08-24 |
17.8263 FDUSD |
64,320.2500 AUCTION |
18.0200 FDUSD |
17.4500 FDUSD |
17.6800 FDUSD |
17.6800 FDUSD |
| 2024-08-23 |
17.7371 FDUSD |
84,524.0400 AUCTION |
17.6000 FDUSD |
17.3000 FDUSD |
17.6800 FDUSD |
17.8400 FDUSD |
| 2024-08-22 |
19.8732 FDUSD |
90,337.1300 AUCTION |
21.9700 FDUSD |
17.3700 FDUSD |
17.8400 FDUSD |
17.8000 FDUSD |
| 2024-08-21 |
21.3565 FDUSD |
46,403.8100 AUCTION |
20.2200 FDUSD |
19.8500 FDUSD |
20.5400 FDUSD |
22.1700 FDUSD |
| 2024-08-20 |
19.0212 FDUSD |
77,466.9900 AUCTION |
17.3000 FDUSD |
17.2400 FDUSD |
17.4400 FDUSD |
20.2500 FDUSD |
| 2024-08-19 |
17.1684 FDUSD |
46,122.1700 AUCTION |
16.8100 FDUSD |
16.5900 FDUSD |
16.8700 FDUSD |
17.3300 FDUSD |
| 2024-08-18 |
16.7156 FDUSD |
52,292.1100 AUCTION |
16.3400 FDUSD |
16.0100 FDUSD |
16.2600 FDUSD |
16.8400 FDUSD |
| 2024-08-17 |
15.6180 FDUSD |
51,541.4200 AUCTION |
14.6600 FDUSD |
14.4000 FDUSD |
14.5500 FDUSD |
16.5500 FDUSD |
| 2024-08-16 |
14.3602 FDUSD |
22,055.8700 AUCTION |
14.0300 FDUSD |
14.0000 FDUSD |
14.1300 FDUSD |
14.8200 FDUSD |
| 2024-08-15 |
14.0831 FDUSD |
47,704.2300 AUCTION |
14.4300 FDUSD |
13.7500 FDUSD |
13.9500 FDUSD |
14.0900 FDUSD |