Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
15.6180 FDUSD |
51,541.4200 AUCTION |
14.6600 FDUSD |
14.4000 FDUSD |
14.5500 FDUSD |
16.5500 FDUSD |
| 2024-08-16 |
14.3602 FDUSD |
22,055.8700 AUCTION |
14.0300 FDUSD |
14.0000 FDUSD |
14.1300 FDUSD |
14.8200 FDUSD |
| 2024-08-15 |
14.0831 FDUSD |
47,704.2300 AUCTION |
14.4300 FDUSD |
13.7500 FDUSD |
13.9500 FDUSD |
14.0900 FDUSD |
| 2024-08-14 |
14.5128 FDUSD |
51,979.8700 AUCTION |
15.0800 FDUSD |
14.2400 FDUSD |
14.4200 FDUSD |
14.4300 FDUSD |
| 2024-08-13 |
15.0790 FDUSD |
53,748.1200 AUCTION |
14.9000 FDUSD |
14.4800 FDUSD |
14.6900 FDUSD |
15.1100 FDUSD |
| 2024-08-12 |
14.7088 FDUSD |
34,947.7300 AUCTION |
14.3200 FDUSD |
14.1700 FDUSD |
14.4200 FDUSD |
14.7100 FDUSD |
| 2024-08-11 |
15.5703 FDUSD |
18,933.8600 AUCTION |
15.2200 FDUSD |
14.2100 FDUSD |
14.5000 FDUSD |
14.2900 FDUSD |
| 2024-08-10 |
15.1275 FDUSD |
13,167.2500 AUCTION |
15.1800 FDUSD |
14.7800 FDUSD |
14.8900 FDUSD |
15.1700 FDUSD |
| 2024-08-09 |
15.3502 FDUSD |
5,525.3000 AUCTION |
15.0400 FDUSD |
14.9700 FDUSD |
15.0900 FDUSD |
15.0900 FDUSD |
| 2024-08-08 |
14.0402 FDUSD |
3,504.2800 AUCTION |
13.3000 FDUSD |
12.9900 FDUSD |
13.3600 FDUSD |
15.1300 FDUSD |
| 2024-08-07 |
13.7986 FDUSD |
5,518.8400 AUCTION |
13.7200 FDUSD |
13.1700 FDUSD |
13.3800 FDUSD |
13.3100 FDUSD |
| 2024-08-06 |
13.6912 FDUSD |
3,966.4100 AUCTION |
13.0200 FDUSD |
13.0200 FDUSD |
13.5300 FDUSD |
13.7700 FDUSD |
| 2024-08-05 |
12.7662 FDUSD |
15,525.5300 AUCTION |
14.2200 FDUSD |
11.6100 FDUSD |
12.5500 FDUSD |
13.1300 FDUSD |
| 2024-08-04 |
14.2828 FDUSD |
8,505.4000 AUCTION |
15.0000 FDUSD |
13.1400 FDUSD |
13.5800 FDUSD |
14.3300 FDUSD |
| 2024-08-03 |
15.1580 FDUSD |
7,878.6600 AUCTION |
16.6700 FDUSD |
14.2300 FDUSD |
14.6300 FDUSD |
14.9800 FDUSD |
| 2024-08-02 |
17.7659 FDUSD |
7,528.1600 AUCTION |
18.6500 FDUSD |
16.6400 FDUSD |
16.8800 FDUSD |
16.9600 FDUSD |
| 2024-08-01 |
18.2668 FDUSD |
9,339.5700 AUCTION |
18.5100 FDUSD |
16.7700 FDUSD |
17.3300 FDUSD |
18.7300 FDUSD |
| 2024-07-31 |
18.4145 FDUSD |
24,771.3300 AUCTION |
16.5300 FDUSD |
16.3500 FDUSD |
16.8400 FDUSD |
18.6300 FDUSD |
| 2024-07-30 |
17.1450 FDUSD |
4,017.2500 AUCTION |
17.3300 FDUSD |
16.2100 FDUSD |
16.4500 FDUSD |
16.4200 FDUSD |
| 2024-07-29 |
17.8590 FDUSD |
6,225.2300 AUCTION |
17.3900 FDUSD |
17.3500 FDUSD |
17.5800 FDUSD |
17.4400 FDUSD |
| 2024-07-28 |
17.7879 FDUSD |
4,435.0900 AUCTION |
18.0200 FDUSD |
17.2900 FDUSD |
17.4100 FDUSD |
17.2900 FDUSD |
| 2024-07-27 |
17.7813 FDUSD |
6,023.7300 AUCTION |
17.6700 FDUSD |
17.3600 FDUSD |
17.5800 FDUSD |
17.9700 FDUSD |
| 2024-07-26 |
17.0802 FDUSD |
20,304.9900 AUCTION |
16.4500 FDUSD |
16.1300 FDUSD |
16.3200 FDUSD |
17.7600 FDUSD |
| 2024-07-25 |
15.9364 FDUSD |
25,897.1000 AUCTION |
15.8300 FDUSD |
14.5600 FDUSD |
15.3000 FDUSD |
16.4700 FDUSD |
| 2024-07-24 |
16.3178 FDUSD |
2,146.4600 AUCTION |
15.7500 FDUSD |
15.4800 FDUSD |
15.5200 FDUSD |
15.5200 FDUSD |
| 2024-07-23 |
16.4402 FDUSD |
1,709.0700 AUCTION |
16.0700 FDUSD |
15.8000 FDUSD |
15.8000 FDUSD |
16.1100 FDUSD |
| 2024-07-22 |
16.1795 FDUSD |
594.6700 AUCTION |
16.4400 FDUSD |
15.7400 FDUSD |
15.7500 FDUSD |
15.7400 FDUSD |
| 2024-07-21 |
16.2859 FDUSD |
806.7500 AUCTION |
16.5000 FDUSD |
15.7100 FDUSD |
16.0400 FDUSD |
16.3700 FDUSD |
| 2024-07-20 |
16.1909 FDUSD |
1,698.1900 AUCTION |
16.1600 FDUSD |
15.9600 FDUSD |
16.0100 FDUSD |
16.6200 FDUSD |
| 2024-07-19 |
15.6746 FDUSD |
1,287.1400 AUCTION |
15.4600 FDUSD |
14.9000 FDUSD |
15.2400 FDUSD |
16.1100 FDUSD |
| 2024-07-18 |
15.6918 FDUSD |
891.9100 AUCTION |
15.5500 FDUSD |
15.0900 FDUSD |
15.1900 FDUSD |
15.3700 FDUSD |
| 2024-07-17 |
15.5876 FDUSD |
525.7000 AUCTION |
15.4100 FDUSD |
15.3600 FDUSD |
15.4600 FDUSD |
15.6300 FDUSD |
| 2024-07-16 |
15.1371 FDUSD |
2,189.3200 AUCTION |
15.4800 FDUSD |
14.5200 FDUSD |
14.7100 FDUSD |
15.4500 FDUSD |
| 2024-07-15 |
14.7873 FDUSD |
493.1000 AUCTION |
14.3200 FDUSD |
14.3200 FDUSD |
14.4600 FDUSD |
15.3000 FDUSD |
| 2024-07-14 |
14.2604 FDUSD |
1,234.3400 AUCTION |
14.2500 FDUSD |
14.0000 FDUSD |
14.1400 FDUSD |
14.3600 FDUSD |
| 2024-07-13 |
14.1678 FDUSD |
1,055.5300 AUCTION |
14.0400 FDUSD |
14.0300 FDUSD |
14.0400 FDUSD |
14.2500 FDUSD |
| 2024-07-12 |
13.8101 FDUSD |
1,257.4700 AUCTION |
13.8800 FDUSD |
13.5200 FDUSD |
13.5500 FDUSD |
13.9900 FDUSD |
| 2024-07-11 |
14.0882 FDUSD |
2,089.4400 AUCTION |
14.0500 FDUSD |
13.7200 FDUSD |
13.8500 FDUSD |
13.8500 FDUSD |
| 2024-07-10 |
14.1353 FDUSD |
2,471.5000 AUCTION |
13.9000 FDUSD |
13.8000 FDUSD |
13.9000 FDUSD |
14.0500 FDUSD |
| 2024-07-09 |
13.8494 FDUSD |
530.2400 AUCTION |
13.7600 FDUSD |
13.6000 FDUSD |
13.7600 FDUSD |
13.9000 FDUSD |
| 2024-07-08 |
13.3914 FDUSD |
2,468.2600 AUCTION |
13.4100 FDUSD |
12.8600 FDUSD |
12.9900 FDUSD |
13.7600 FDUSD |
| 2024-07-07 |
13.8884 FDUSD |
1,930.7300 AUCTION |
14.0500 FDUSD |
13.4700 FDUSD |
13.7200 FDUSD |
13.5400 FDUSD |
| 2024-07-06 |
13.7752 FDUSD |
1,776.0200 AUCTION |
13.0500 FDUSD |
12.8900 FDUSD |
12.8900 FDUSD |
14.1100 FDUSD |
| 2024-07-05 |
12.4960 FDUSD |
4,118.6800 AUCTION |
13.3400 FDUSD |
11.5000 FDUSD |
11.9800 FDUSD |
12.7900 FDUSD |
| 2024-07-04 |
14.7472 FDUSD |
1,039.9600 AUCTION |
16.0200 FDUSD |
14.0000 FDUSD |
14.0500 FDUSD |
14.0000 FDUSD |
| 2024-07-03 |
16.3427 FDUSD |
1,141.3500 AUCTION |
16.9100 FDUSD |
15.8400 FDUSD |
15.9800 FDUSD |
15.9400 FDUSD |
| 2024-07-02 |
17.1138 FDUSD |
2,453.8900 AUCTION |
16.9300 FDUSD |
16.8200 FDUSD |
16.8200 FDUSD |
17.1300 FDUSD |
| 2024-07-01 |
16.8727 FDUSD |
1,628.9000 AUCTION |
16.5700 FDUSD |
16.2800 FDUSD |
16.4900 FDUSD |
16.8700 FDUSD |
| 2024-06-30 |
16.2231 FDUSD |
906.0800 AUCTION |
15.6200 FDUSD |
15.3300 FDUSD |
15.3500 FDUSD |
16.5100 FDUSD |
| 2024-06-29 |
16.0334 FDUSD |
2,038.3400 AUCTION |
16.1300 FDUSD |
15.5600 FDUSD |
15.5600 FDUSD |
15.5600 FDUSD |