Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
16.6219 FDUSD |
1,465.9900 AUCTION |
16.4900 FDUSD |
16.3700 FDUSD |
16.4200 FDUSD |
16.6600 FDUSD |
| 2024-06-24 |
15.7065 FDUSD |
1,840.8600 AUCTION |
15.8000 FDUSD |
14.8000 FDUSD |
15.0700 FDUSD |
16.3000 FDUSD |
| 2024-06-23 |
16.3263 FDUSD |
858.1900 AUCTION |
16.7100 FDUSD |
15.5700 FDUSD |
15.8000 FDUSD |
15.8000 FDUSD |
| 2024-06-22 |
16.6071 FDUSD |
381.0300 AUCTION |
16.7300 FDUSD |
16.3500 FDUSD |
16.4300 FDUSD |
16.5400 FDUSD |
| 2024-06-21 |
16.9054 FDUSD |
386.3200 AUCTION |
16.9400 FDUSD |
16.5300 FDUSD |
16.7900 FDUSD |
16.8900 FDUSD |
| 2024-06-20 |
17.4806 FDUSD |
1,232.0500 AUCTION |
17.0400 FDUSD |
16.9300 FDUSD |
17.0800 FDUSD |
17.0800 FDUSD |
| 2024-06-19 |
17.1605 FDUSD |
1,731.1900 AUCTION |
17.1200 FDUSD |
16.6900 FDUSD |
16.9400 FDUSD |
16.9600 FDUSD |
| 2024-06-18 |
17.3868 FDUSD |
2,628.1600 AUCTION |
19.8200 FDUSD |
16.3300 FDUSD |
16.5000 FDUSD |
16.9200 FDUSD |
| 2024-06-17 |
21.0402 FDUSD |
5,230.8000 AUCTION |
20.6800 FDUSD |
19.8000 FDUSD |
20.0600 FDUSD |
20.0000 FDUSD |
| 2024-06-16 |
21.4507 FDUSD |
2,787.9500 AUCTION |
21.7000 FDUSD |
20.5700 FDUSD |
20.7700 FDUSD |
20.7100 FDUSD |
| 2024-06-15 |
20.9677 FDUSD |
3,234.2000 AUCTION |
19.5000 FDUSD |
19.1900 FDUSD |
19.2100 FDUSD |
21.7400 FDUSD |
| 2024-06-14 |
20.8898 FDUSD |
2,800.6400 AUCTION |
21.9600 FDUSD |
19.4000 FDUSD |
19.5400 FDUSD |
19.5100 FDUSD |
| 2024-06-13 |
21.6369 FDUSD |
3,890.1400 AUCTION |
21.5000 FDUSD |
20.5000 FDUSD |
20.6800 FDUSD |
21.9200 FDUSD |
| 2024-06-12 |
20.2156 FDUSD |
2,924.4500 AUCTION |
19.9200 FDUSD |
19.1000 FDUSD |
19.7300 FDUSD |
21.3500 FDUSD |
| 2024-06-11 |
20.2030 FDUSD |
2,313.1400 AUCTION |
20.5400 FDUSD |
19.5000 FDUSD |
19.9900 FDUSD |
20.1300 FDUSD |
| 2024-06-10 |
20.7112 FDUSD |
2,048.5700 AUCTION |
20.7200 FDUSD |
19.7700 FDUSD |
20.1400 FDUSD |
20.8000 FDUSD |
| 2024-06-09 |
20.3466 FDUSD |
1,008.7100 AUCTION |
20.3700 FDUSD |
20.0000 FDUSD |
20.2300 FDUSD |
20.5900 FDUSD |
| 2024-06-08 |
21.2260 FDUSD |
3,559.8300 AUCTION |
20.9000 FDUSD |
20.1900 FDUSD |
20.5400 FDUSD |
20.4000 FDUSD |
| 2024-06-07 |
20.6914 FDUSD |
2,424.6800 AUCTION |
22.3100 FDUSD |
18.5200 FDUSD |
20.6100 FDUSD |
21.0100 FDUSD |
| 2024-06-06 |
22.2281 FDUSD |
6,240.4600 AUCTION |
21.4200 FDUSD |
21.4200 FDUSD |
21.9600 FDUSD |
22.2900 FDUSD |
| 2024-06-05 |
21.2770 FDUSD |
6,089.5400 AUCTION |
21.2600 FDUSD |
21.0000 FDUSD |
21.1900 FDUSD |
21.2600 FDUSD |
| 2024-06-04 |
20.8015 FDUSD |
3,348.2100 AUCTION |
20.8500 FDUSD |
20.4100 FDUSD |
20.5600 FDUSD |
21.2600 FDUSD |
| 2024-06-03 |
21.8113 FDUSD |
3,809.6700 AUCTION |
22.9400 FDUSD |
20.8300 FDUSD |
20.9400 FDUSD |
20.9100 FDUSD |
| 2024-06-02 |
23.4596 FDUSD |
4,288.5000 AUCTION |
23.9700 FDUSD |
22.6600 FDUSD |
22.9700 FDUSD |
22.8700 FDUSD |
| 2024-06-01 |
23.9994 FDUSD |
6,667.5600 AUCTION |
24.4000 FDUSD |
23.2700 FDUSD |
23.4700 FDUSD |
23.9500 FDUSD |
| 2024-05-31 |
24.2301 FDUSD |
17,298.2700 AUCTION |
22.7400 FDUSD |
22.6200 FDUSD |
23.4700 FDUSD |
24.4100 FDUSD |
| 2024-05-30 |
25.1808 FDUSD |
48,900.3800 AUCTION |
24.2200 FDUSD |
22.8000 FDUSD |
23.0400 FDUSD |
22.8000 FDUSD |
| 2024-05-29 |
26.7389 FDUSD |
97,970.5200 AUCTION |
17.9400 FDUSD |
17.6700 FDUSD |
17.9400 FDUSD |
24.2800 FDUSD |
| 2024-05-28 |
17.8887 FDUSD |
7,175.2000 AUCTION |
17.9000 FDUSD |
17.4800 FDUSD |
17.7700 FDUSD |
17.9500 FDUSD |
| 2024-05-27 |
18.0558 FDUSD |
9,546.1700 AUCTION |
17.8400 FDUSD |
17.6000 FDUSD |
17.9400 FDUSD |
17.9500 FDUSD |
| 2024-05-26 |
17.7057 FDUSD |
11,084.2600 AUCTION |
16.7900 FDUSD |
16.7700 FDUSD |
16.8000 FDUSD |
17.9900 FDUSD |
| 2024-05-25 |
17.0507 FDUSD |
8,508.0500 AUCTION |
16.6800 FDUSD |
16.6800 FDUSD |
16.7500 FDUSD |
16.7500 FDUSD |
| 2024-05-24 |
16.3024 FDUSD |
5,300.2400 AUCTION |
16.5700 FDUSD |
15.4800 FDUSD |
15.7900 FDUSD |
16.6100 FDUSD |
| 2024-05-23 |
16.5521 FDUSD |
9,645.5600 AUCTION |
16.6100 FDUSD |
15.8000 FDUSD |
16.4700 FDUSD |
16.6800 FDUSD |
| 2024-05-22 |
17.3646 FDUSD |
11,837.5300 AUCTION |
18.2700 FDUSD |
16.4200 FDUSD |
16.6600 FDUSD |
16.6300 FDUSD |
| 2024-05-21 |
17.2930 FDUSD |
25,044.1100 AUCTION |
15.6000 FDUSD |
15.6000 FDUSD |
16.2400 FDUSD |
18.3600 FDUSD |
| 2024-05-20 |
14.4996 FDUSD |
5,169.4700 AUCTION |
13.6000 FDUSD |
13.2400 FDUSD |
13.5900 FDUSD |
15.1300 FDUSD |
| 2024-05-19 |
14.1513 FDUSD |
2,790.0900 AUCTION |
14.7500 FDUSD |
13.6300 FDUSD |
13.6500 FDUSD |
13.6400 FDUSD |
| 2024-05-18 |
14.8653 FDUSD |
1,224.3100 AUCTION |
14.9800 FDUSD |
14.6200 FDUSD |
14.7600 FDUSD |
14.7600 FDUSD |
| 2024-05-17 |
14.7798 FDUSD |
2,686.3700 AUCTION |
14.4200 FDUSD |
14.3500 FDUSD |
14.4500 FDUSD |
15.0100 FDUSD |
| 2024-05-16 |
14.6219 FDUSD |
5,901.0600 AUCTION |
15.0100 FDUSD |
14.1000 FDUSD |
14.4300 FDUSD |
14.4500 FDUSD |
| 2024-05-15 |
14.8132 FDUSD |
4,879.1400 AUCTION |
14.4000 FDUSD |
14.3600 FDUSD |
14.5500 FDUSD |
15.0100 FDUSD |
| 2024-05-14 |
14.4163 FDUSD |
7,505.5800 AUCTION |
14.4500 FDUSD |
14.0400 FDUSD |
14.3500 FDUSD |
14.3600 FDUSD |
| 2024-05-13 |
15.3976 FDUSD |
19,442.0700 AUCTION |
16.7000 FDUSD |
14.0700 FDUSD |
14.2900 FDUSD |
14.4400 FDUSD |
| 2024-05-12 |
17.2228 FDUSD |
17,946.4900 AUCTION |
17.4800 FDUSD |
16.5800 FDUSD |
16.6600 FDUSD |
16.6500 FDUSD |
| 2024-05-11 |
17.5833 FDUSD |
4,085.5600 AUCTION |
17.9500 FDUSD |
17.0800 FDUSD |
17.2200 FDUSD |
17.4400 FDUSD |
| 2024-05-10 |
18.2578 FDUSD |
4,451.6900 AUCTION |
18.4500 FDUSD |
17.5300 FDUSD |
17.7400 FDUSD |
17.8100 FDUSD |
| 2024-05-09 |
17.9991 FDUSD |
10,814.3800 AUCTION |
16.4800 FDUSD |
16.1400 FDUSD |
16.4900 FDUSD |
18.4800 FDUSD |
| 2024-05-08 |
16.9370 FDUSD |
10,551.1300 AUCTION |
15.9000 FDUSD |
15.5800 FDUSD |
15.7000 FDUSD |
16.5400 FDUSD |
| 2024-05-07 |
16.1745 FDUSD |
1,920.4700 AUCTION |
16.1100 FDUSD |
15.8000 FDUSD |
16.0000 FDUSD |
16.0800 FDUSD |