Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
14.0882 FDUSD |
2,089.4400 AUCTION |
14.0500 FDUSD |
13.7200 FDUSD |
13.8500 FDUSD |
13.8500 FDUSD |
| 2024-07-10 |
14.1353 FDUSD |
2,471.5000 AUCTION |
13.9000 FDUSD |
13.8000 FDUSD |
13.9000 FDUSD |
14.0500 FDUSD |
| 2024-07-09 |
13.8494 FDUSD |
530.2400 AUCTION |
13.7600 FDUSD |
13.6000 FDUSD |
13.7600 FDUSD |
13.9000 FDUSD |
| 2024-07-08 |
13.3914 FDUSD |
2,468.2600 AUCTION |
13.4100 FDUSD |
12.8600 FDUSD |
12.9900 FDUSD |
13.7600 FDUSD |
| 2024-07-07 |
13.8884 FDUSD |
1,930.7300 AUCTION |
14.0500 FDUSD |
13.4700 FDUSD |
13.7200 FDUSD |
13.5400 FDUSD |
| 2024-07-06 |
13.7752 FDUSD |
1,776.0200 AUCTION |
13.0500 FDUSD |
12.8900 FDUSD |
12.8900 FDUSD |
14.1100 FDUSD |
| 2024-07-05 |
12.4960 FDUSD |
4,118.6800 AUCTION |
13.3400 FDUSD |
11.5000 FDUSD |
11.9800 FDUSD |
12.7900 FDUSD |
| 2024-07-04 |
14.7472 FDUSD |
1,039.9600 AUCTION |
16.0200 FDUSD |
14.0000 FDUSD |
14.0500 FDUSD |
14.0000 FDUSD |
| 2024-07-03 |
16.3427 FDUSD |
1,141.3500 AUCTION |
16.9100 FDUSD |
15.8400 FDUSD |
15.9800 FDUSD |
15.9400 FDUSD |
| 2024-07-02 |
17.1138 FDUSD |
2,453.8900 AUCTION |
16.9300 FDUSD |
16.8200 FDUSD |
16.8200 FDUSD |
17.1300 FDUSD |
| 2024-07-01 |
16.8727 FDUSD |
1,628.9000 AUCTION |
16.5700 FDUSD |
16.2800 FDUSD |
16.4900 FDUSD |
16.8700 FDUSD |
| 2024-06-30 |
16.2231 FDUSD |
906.0800 AUCTION |
15.6200 FDUSD |
15.3300 FDUSD |
15.3500 FDUSD |
16.5100 FDUSD |
| 2024-06-29 |
16.0334 FDUSD |
2,038.3400 AUCTION |
16.1300 FDUSD |
15.5600 FDUSD |
15.5600 FDUSD |
15.5600 FDUSD |
| 2024-06-28 |
16.7975 FDUSD |
1,402.9500 AUCTION |
16.3800 FDUSD |
16.2200 FDUSD |
16.2300 FDUSD |
16.2300 FDUSD |
| 2024-06-27 |
16.3649 FDUSD |
1,861.8000 AUCTION |
16.6000 FDUSD |
16.0700 FDUSD |
16.1800 FDUSD |
16.4800 FDUSD |
| 2024-06-26 |
16.7290 FDUSD |
2,293.7100 AUCTION |
16.6600 FDUSD |
16.4600 FDUSD |
16.4700 FDUSD |
16.6800 FDUSD |
| 2024-06-25 |
16.6219 FDUSD |
1,465.9900 AUCTION |
16.4900 FDUSD |
16.3700 FDUSD |
16.4200 FDUSD |
16.6600 FDUSD |
| 2024-06-24 |
15.7065 FDUSD |
1,840.8600 AUCTION |
15.8000 FDUSD |
14.8000 FDUSD |
15.0700 FDUSD |
16.3000 FDUSD |
| 2024-06-23 |
16.3263 FDUSD |
858.1900 AUCTION |
16.7100 FDUSD |
15.5700 FDUSD |
15.8000 FDUSD |
15.8000 FDUSD |
| 2024-06-22 |
16.6071 FDUSD |
381.0300 AUCTION |
16.7300 FDUSD |
16.3500 FDUSD |
16.4300 FDUSD |
16.5400 FDUSD |
| 2024-06-21 |
16.9054 FDUSD |
386.3200 AUCTION |
16.9400 FDUSD |
16.5300 FDUSD |
16.7900 FDUSD |
16.8900 FDUSD |
| 2024-06-20 |
17.4806 FDUSD |
1,232.0500 AUCTION |
17.0400 FDUSD |
16.9300 FDUSD |
17.0800 FDUSD |
17.0800 FDUSD |
| 2024-06-19 |
17.1605 FDUSD |
1,731.1900 AUCTION |
17.1200 FDUSD |
16.6900 FDUSD |
16.9400 FDUSD |
16.9600 FDUSD |
| 2024-06-18 |
17.3868 FDUSD |
2,628.1600 AUCTION |
19.8200 FDUSD |
16.3300 FDUSD |
16.5000 FDUSD |
16.9200 FDUSD |
| 2024-06-17 |
21.0402 FDUSD |
5,230.8000 AUCTION |
20.6800 FDUSD |
19.8000 FDUSD |
20.0600 FDUSD |
20.0000 FDUSD |
| 2024-06-16 |
21.4507 FDUSD |
2,787.9500 AUCTION |
21.7000 FDUSD |
20.5700 FDUSD |
20.7700 FDUSD |
20.7100 FDUSD |
| 2024-06-15 |
20.9677 FDUSD |
3,234.2000 AUCTION |
19.5000 FDUSD |
19.1900 FDUSD |
19.2100 FDUSD |
21.7400 FDUSD |
| 2024-06-14 |
20.8898 FDUSD |
2,800.6400 AUCTION |
21.9600 FDUSD |
19.4000 FDUSD |
19.5400 FDUSD |
19.5100 FDUSD |
| 2024-06-13 |
21.6369 FDUSD |
3,890.1400 AUCTION |
21.5000 FDUSD |
20.5000 FDUSD |
20.6800 FDUSD |
21.9200 FDUSD |
| 2024-06-12 |
20.2156 FDUSD |
2,924.4500 AUCTION |
19.9200 FDUSD |
19.1000 FDUSD |
19.7300 FDUSD |
21.3500 FDUSD |
| 2024-06-11 |
20.2030 FDUSD |
2,313.1400 AUCTION |
20.5400 FDUSD |
19.5000 FDUSD |
19.9900 FDUSD |
20.1300 FDUSD |
| 2024-06-10 |
20.7112 FDUSD |
2,048.5700 AUCTION |
20.7200 FDUSD |
19.7700 FDUSD |
20.1400 FDUSD |
20.8000 FDUSD |
| 2024-06-09 |
20.3466 FDUSD |
1,008.7100 AUCTION |
20.3700 FDUSD |
20.0000 FDUSD |
20.2300 FDUSD |
20.5900 FDUSD |
| 2024-06-08 |
21.2260 FDUSD |
3,559.8300 AUCTION |
20.9000 FDUSD |
20.1900 FDUSD |
20.5400 FDUSD |
20.4000 FDUSD |
| 2024-06-07 |
20.6914 FDUSD |
2,424.6800 AUCTION |
22.3100 FDUSD |
18.5200 FDUSD |
20.6100 FDUSD |
21.0100 FDUSD |
| 2024-06-06 |
22.2281 FDUSD |
6,240.4600 AUCTION |
21.4200 FDUSD |
21.4200 FDUSD |
21.9600 FDUSD |
22.2900 FDUSD |
| 2024-06-05 |
21.2770 FDUSD |
6,089.5400 AUCTION |
21.2600 FDUSD |
21.0000 FDUSD |
21.1900 FDUSD |
21.2600 FDUSD |
| 2024-06-04 |
20.8015 FDUSD |
3,348.2100 AUCTION |
20.8500 FDUSD |
20.4100 FDUSD |
20.5600 FDUSD |
21.2600 FDUSD |
| 2024-06-03 |
21.8113 FDUSD |
3,809.6700 AUCTION |
22.9400 FDUSD |
20.8300 FDUSD |
20.9400 FDUSD |
20.9100 FDUSD |
| 2024-06-02 |
23.4596 FDUSD |
4,288.5000 AUCTION |
23.9700 FDUSD |
22.6600 FDUSD |
22.9700 FDUSD |
22.8700 FDUSD |
| 2024-06-01 |
23.9994 FDUSD |
6,667.5600 AUCTION |
24.4000 FDUSD |
23.2700 FDUSD |
23.4700 FDUSD |
23.9500 FDUSD |
| 2024-05-31 |
24.2301 FDUSD |
17,298.2700 AUCTION |
22.7400 FDUSD |
22.6200 FDUSD |
23.4700 FDUSD |
24.4100 FDUSD |
| 2024-05-30 |
25.1808 FDUSD |
48,900.3800 AUCTION |
24.2200 FDUSD |
22.8000 FDUSD |
23.0400 FDUSD |
22.8000 FDUSD |
| 2024-05-29 |
26.7389 FDUSD |
97,970.5200 AUCTION |
17.9400 FDUSD |
17.6700 FDUSD |
17.9400 FDUSD |
24.2800 FDUSD |
| 2024-05-28 |
17.8887 FDUSD |
7,175.2000 AUCTION |
17.9000 FDUSD |
17.4800 FDUSD |
17.7700 FDUSD |
17.9500 FDUSD |
| 2024-05-27 |
18.0558 FDUSD |
9,546.1700 AUCTION |
17.8400 FDUSD |
17.6000 FDUSD |
17.9400 FDUSD |
17.9500 FDUSD |
| 2024-05-26 |
17.7057 FDUSD |
11,084.2600 AUCTION |
16.7900 FDUSD |
16.7700 FDUSD |
16.8000 FDUSD |
17.9900 FDUSD |
| 2024-05-25 |
17.0507 FDUSD |
8,508.0500 AUCTION |
16.6800 FDUSD |
16.6800 FDUSD |
16.7500 FDUSD |
16.7500 FDUSD |
| 2024-05-24 |
16.3024 FDUSD |
5,300.2400 AUCTION |
16.5700 FDUSD |
15.4800 FDUSD |
15.7900 FDUSD |
16.6100 FDUSD |
| 2024-05-23 |
16.5521 FDUSD |
9,645.5600 AUCTION |
16.6100 FDUSD |
15.8000 FDUSD |
16.4700 FDUSD |
16.6800 FDUSD |