Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
17.3646 FDUSD |
11,837.5300 AUCTION |
18.2700 FDUSD |
16.4200 FDUSD |
16.6600 FDUSD |
16.6300 FDUSD |
| 2024-05-21 |
17.2930 FDUSD |
25,044.1100 AUCTION |
15.6000 FDUSD |
15.6000 FDUSD |
16.2400 FDUSD |
18.3600 FDUSD |
| 2024-05-20 |
14.4996 FDUSD |
5,169.4700 AUCTION |
13.6000 FDUSD |
13.2400 FDUSD |
13.5900 FDUSD |
15.1300 FDUSD |
| 2024-05-19 |
14.1513 FDUSD |
2,790.0900 AUCTION |
14.7500 FDUSD |
13.6300 FDUSD |
13.6500 FDUSD |
13.6400 FDUSD |
| 2024-05-18 |
14.8653 FDUSD |
1,224.3100 AUCTION |
14.9800 FDUSD |
14.6200 FDUSD |
14.7600 FDUSD |
14.7600 FDUSD |
| 2024-05-17 |
14.7798 FDUSD |
2,686.3700 AUCTION |
14.4200 FDUSD |
14.3500 FDUSD |
14.4500 FDUSD |
15.0100 FDUSD |
| 2024-05-16 |
14.6219 FDUSD |
5,901.0600 AUCTION |
15.0100 FDUSD |
14.1000 FDUSD |
14.4300 FDUSD |
14.4500 FDUSD |
| 2024-05-15 |
14.8132 FDUSD |
4,879.1400 AUCTION |
14.4000 FDUSD |
14.3600 FDUSD |
14.5500 FDUSD |
15.0100 FDUSD |
| 2024-05-14 |
14.4163 FDUSD |
7,505.5800 AUCTION |
14.4500 FDUSD |
14.0400 FDUSD |
14.3500 FDUSD |
14.3600 FDUSD |
| 2024-05-13 |
15.3976 FDUSD |
19,442.0700 AUCTION |
16.7000 FDUSD |
14.0700 FDUSD |
14.2900 FDUSD |
14.4400 FDUSD |
| 2024-05-12 |
17.2228 FDUSD |
17,946.4900 AUCTION |
17.4800 FDUSD |
16.5800 FDUSD |
16.6600 FDUSD |
16.6500 FDUSD |
| 2024-05-11 |
17.5833 FDUSD |
4,085.5600 AUCTION |
17.9500 FDUSD |
17.0800 FDUSD |
17.2200 FDUSD |
17.4400 FDUSD |
| 2024-05-10 |
18.2578 FDUSD |
4,451.6900 AUCTION |
18.4500 FDUSD |
17.5300 FDUSD |
17.7400 FDUSD |
17.8100 FDUSD |
| 2024-05-09 |
17.9991 FDUSD |
10,814.3800 AUCTION |
16.4800 FDUSD |
16.1400 FDUSD |
16.4900 FDUSD |
18.4800 FDUSD |
| 2024-05-08 |
16.9370 FDUSD |
10,551.1300 AUCTION |
15.9000 FDUSD |
15.5800 FDUSD |
15.7000 FDUSD |
16.5400 FDUSD |
| 2024-05-07 |
16.1745 FDUSD |
1,920.4700 AUCTION |
16.1100 FDUSD |
15.8000 FDUSD |
16.0000 FDUSD |
16.0800 FDUSD |
| 2024-05-06 |
16.5270 FDUSD |
2,397.4600 AUCTION |
16.7300 FDUSD |
16.1100 FDUSD |
16.1700 FDUSD |
16.1700 FDUSD |
| 2024-05-05 |
16.2966 FDUSD |
5,352.0000 AUCTION |
16.4500 FDUSD |
16.0000 FDUSD |
16.1600 FDUSD |
16.6700 FDUSD |
| 2024-05-04 |
16.5086 FDUSD |
3,214.7900 AUCTION |
16.6300 FDUSD |
16.3100 FDUSD |
16.4000 FDUSD |
16.4000 FDUSD |
| 2024-05-03 |
16.1517 FDUSD |
7,237.1800 AUCTION |
16.1900 FDUSD |
15.6200 FDUSD |
15.8000 FDUSD |
16.7700 FDUSD |
| 2024-05-02 |
15.9281 FDUSD |
2,669.4200 AUCTION |
15.7600 FDUSD |
15.4000 FDUSD |
15.4500 FDUSD |
16.1700 FDUSD |
| 2024-05-01 |
15.1442 FDUSD |
4,966.9700 AUCTION |
15.5800 FDUSD |
14.4000 FDUSD |
14.7600 FDUSD |
15.7800 FDUSD |
| 2024-04-30 |
15.9371 FDUSD |
2,677.7000 AUCTION |
16.9700 FDUSD |
14.9400 FDUSD |
15.1700 FDUSD |
15.5900 FDUSD |
| 2024-04-29 |
16.7615 FDUSD |
2,304.8900 AUCTION |
17.1300 FDUSD |
16.3100 FDUSD |
16.4400 FDUSD |
16.9800 FDUSD |
| 2024-04-28 |
17.5643 FDUSD |
1,966.9800 AUCTION |
17.3600 FDUSD |
17.1300 FDUSD |
17.2400 FDUSD |
17.1400 FDUSD |
| 2024-04-27 |
17.0187 FDUSD |
3,547.0100 AUCTION |
17.0700 FDUSD |
16.4000 FDUSD |
16.8400 FDUSD |
17.3600 FDUSD |
| 2024-04-26 |
17.0947 FDUSD |
1,766.8800 AUCTION |
17.3600 FDUSD |
16.8200 FDUSD |
16.9600 FDUSD |
17.0600 FDUSD |
| 2024-04-25 |
17.1778 FDUSD |
7,416.8600 AUCTION |
17.5700 FDUSD |
16.5500 FDUSD |
16.9500 FDUSD |
17.3200 FDUSD |
| 2024-04-24 |
18.3022 FDUSD |
3,590.1600 AUCTION |
18.5900 FDUSD |
17.5000 FDUSD |
17.8000 FDUSD |
17.5000 FDUSD |
| 2024-04-23 |
18.6181 FDUSD |
3,344.8900 AUCTION |
18.5900 FDUSD |
18.1100 FDUSD |
18.3200 FDUSD |
18.3700 FDUSD |
| 2024-04-22 |
18.3806 FDUSD |
2,690.1800 AUCTION |
18.0400 FDUSD |
17.8300 FDUSD |
18.0700 FDUSD |
18.7400 FDUSD |
| 2024-04-21 |
18.0687 FDUSD |
1,999.8000 AUCTION |
18.4300 FDUSD |
17.5500 FDUSD |
17.8600 FDUSD |
17.9300 FDUSD |
| 2024-04-20 |
17.8741 FDUSD |
3,106.3600 AUCTION |
17.5600 FDUSD |
17.4200 FDUSD |
17.5300 FDUSD |
18.4400 FDUSD |
| 2024-04-19 |
17.2423 FDUSD |
3,797.1700 AUCTION |
17.4400 FDUSD |
15.7400 FDUSD |
16.4000 FDUSD |
17.3000 FDUSD |
| 2024-04-18 |
16.1212 FDUSD |
6,510.5700 AUCTION |
15.5700 FDUSD |
15.2000 FDUSD |
15.4900 FDUSD |
17.5200 FDUSD |
| 2024-04-17 |
15.2727 FDUSD |
4,830.2900 AUCTION |
15.9000 FDUSD |
14.8600 FDUSD |
15.2500 FDUSD |
15.6000 FDUSD |
| 2024-04-16 |
15.5665 FDUSD |
3,786.2100 AUCTION |
15.6700 FDUSD |
14.9100 FDUSD |
15.2900 FDUSD |
16.0300 FDUSD |
| 2024-04-15 |
16.2950 FDUSD |
5,675.9700 AUCTION |
16.4700 FDUSD |
15.0200 FDUSD |
15.4700 FDUSD |
15.7200 FDUSD |
| 2024-04-14 |
16.0786 FDUSD |
23,897.5800 AUCTION |
15.9800 FDUSD |
15.2800 FDUSD |
15.8000 FDUSD |
16.7600 FDUSD |
| 2024-04-13 |
15.0624 FDUSD |
28,163.6700 AUCTION |
16.9600 FDUSD |
12.8000 FDUSD |
15.4000 FDUSD |
15.8700 FDUSD |
| 2024-04-12 |
18.6967 FDUSD |
24,074.0700 AUCTION |
20.8000 FDUSD |
13.9100 FDUSD |
16.9300 FDUSD |
16.9300 FDUSD |
| 2024-04-11 |
23.8043 FDUSD |
44,218.9000 AUCTION |
22.1700 FDUSD |
20.6600 FDUSD |
20.7900 FDUSD |
20.7800 FDUSD |
| 2024-04-10 |
21.9548 FDUSD |
3,523.0600 AUCTION |
22.6400 FDUSD |
21.0000 FDUSD |
21.5700 FDUSD |
22.1300 FDUSD |
| 2024-04-09 |
23.3106 FDUSD |
1,601.0100 AUCTION |
24.1500 FDUSD |
22.6500 FDUSD |
22.7600 FDUSD |
22.6700 FDUSD |
| 2024-04-08 |
23.9970 FDUSD |
1,122.5400 AUCTION |
24.1500 FDUSD |
23.5000 FDUSD |
23.7800 FDUSD |
24.1900 FDUSD |
| 2024-04-07 |
23.8927 FDUSD |
1,329.5600 AUCTION |
23.6000 FDUSD |
23.6000 FDUSD |
23.7700 FDUSD |
24.2300 FDUSD |
| 2024-04-06 |
22.9755 FDUSD |
1,872.1000 AUCTION |
22.3900 FDUSD |
22.3900 FDUSD |
22.5700 FDUSD |
23.7500 FDUSD |
| 2024-04-05 |
22.0137 FDUSD |
1,742.2500 AUCTION |
22.6200 FDUSD |
21.2400 FDUSD |
21.5500 FDUSD |
22.4600 FDUSD |
| 2024-04-04 |
23.4015 FDUSD |
17,499.7100 AUCTION |
22.0300 FDUSD |
22.0300 FDUSD |
22.5200 FDUSD |
22.5900 FDUSD |
| 2024-04-03 |
22.2686 FDUSD |
5,523.9200 AUCTION |
22.3500 FDUSD |
21.3600 FDUSD |
22.0000 FDUSD |
22.1300 FDUSD |