Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
28.7930 FDUSD |
4,544.7300 AUCTION |
28.4500 FDUSD |
27.7100 FDUSD |
28.3100 FDUSD |
29.3700 FDUSD |
| 2024-02-25 |
28.2182 FDUSD |
3,323.9700 AUCTION |
27.4400 FDUSD |
27.0500 FDUSD |
27.2900 FDUSD |
28.4200 FDUSD |
| 2024-02-24 |
27.2960 FDUSD |
2,130.3600 AUCTION |
26.9600 FDUSD |
26.1800 FDUSD |
26.7300 FDUSD |
27.4500 FDUSD |
| 2024-02-23 |
27.8598 FDUSD |
4,170.9600 AUCTION |
29.8700 FDUSD |
26.4200 FDUSD |
26.9000 FDUSD |
26.8400 FDUSD |
| 2024-02-22 |
30.2009 FDUSD |
1,888.0300 AUCTION |
30.6600 FDUSD |
29.5600 FDUSD |
29.8600 FDUSD |
30.2500 FDUSD |
| 2024-02-21 |
30.5270 FDUSD |
3,013.7000 AUCTION |
32.0100 FDUSD |
29.1800 FDUSD |
29.7200 FDUSD |
30.5500 FDUSD |
| 2024-02-20 |
33.8098 FDUSD |
5,110.0800 AUCTION |
35.2000 FDUSD |
30.4300 FDUSD |
31.2100 FDUSD |
32.1000 FDUSD |
| 2024-02-19 |
34.4007 FDUSD |
4,953.1900 AUCTION |
33.4200 FDUSD |
32.2300 FDUSD |
32.7700 FDUSD |
35.0200 FDUSD |
| 2024-02-18 |
32.0551 FDUSD |
4,969.1800 AUCTION |
30.9700 FDUSD |
30.7600 FDUSD |
31.2500 FDUSD |
33.4100 FDUSD |
| 2024-02-17 |
31.7608 FDUSD |
7,570.0300 AUCTION |
33.2800 FDUSD |
30.2800 FDUSD |
31.0300 FDUSD |
31.1100 FDUSD |
| 2024-02-16 |
33.3228 FDUSD |
5,150.3100 AUCTION |
32.5100 FDUSD |
32.4200 FDUSD |
32.5900 FDUSD |
33.3200 FDUSD |
| 2024-02-15 |
33.4487 FDUSD |
19,176.8100 AUCTION |
29.3000 FDUSD |
29.3000 FDUSD |
29.9700 FDUSD |
31.4200 FDUSD |
| 2024-02-14 |
28.6099 FDUSD |
4,837.8100 AUCTION |
27.0200 FDUSD |
26.9600 FDUSD |
27.1300 FDUSD |
29.3000 FDUSD |
| 2024-02-13 |
27.5396 FDUSD |
7,583.2600 AUCTION |
28.2700 FDUSD |
26.1100 FDUSD |
27.1500 FDUSD |
27.2400 FDUSD |
| 2024-02-12 |
28.3869 FDUSD |
6,839.6400 AUCTION |
27.7800 FDUSD |
27.1300 FDUSD |
27.3000 FDUSD |
28.3700 FDUSD |
| 2024-02-11 |
28.3527 FDUSD |
5,555.1900 AUCTION |
29.1700 FDUSD |
27.5300 FDUSD |
27.6400 FDUSD |
27.6400 FDUSD |
| 2024-02-10 |
28.7350 FDUSD |
8,006.1000 AUCTION |
27.7600 FDUSD |
27.1600 FDUSD |
27.7400 FDUSD |
29.1800 FDUSD |
| 2024-02-09 |
28.1359 FDUSD |
3,548.1500 AUCTION |
26.1400 FDUSD |
26.0300 FDUSD |
26.2200 FDUSD |
27.7700 FDUSD |
| 2024-02-08 |
26.1166 FDUSD |
6,118.6700 AUCTION |
25.7100 FDUSD |
25.6900 FDUSD |
25.9900 FDUSD |
26.4300 FDUSD |
| 2024-02-07 |
26.0540 FDUSD |
4,569.2700 AUCTION |
27.0100 FDUSD |
25.2100 FDUSD |
25.4700 FDUSD |
25.8200 FDUSD |
| 2024-02-06 |
27.0844 FDUSD |
4,946.7400 AUCTION |
27.5500 FDUSD |
25.8800 FDUSD |
26.4700 FDUSD |
27.1700 FDUSD |
| 2024-02-05 |
27.3311 FDUSD |
5,377.9100 AUCTION |
25.8300 FDUSD |
25.5600 FDUSD |
25.9700 FDUSD |
27.5800 FDUSD |
| 2024-02-04 |
25.5826 FDUSD |
9,576.6500 AUCTION |
26.2000 FDUSD |
24.5600 FDUSD |
24.7800 FDUSD |
25.6300 FDUSD |
| 2024-02-03 |
26.1061 FDUSD |
9,199.8600 AUCTION |
24.4500 FDUSD |
24.4000 FDUSD |
24.7800 FDUSD |
26.1500 FDUSD |
| 2024-02-02 |
24.4060 FDUSD |
5,306.5200 AUCTION |
24.1500 FDUSD |
23.9400 FDUSD |
24.2200 FDUSD |
24.6000 FDUSD |
| 2024-02-01 |
23.7023 FDUSD |
3,491.8800 AUCTION |
23.6600 FDUSD |
22.8800 FDUSD |
23.3800 FDUSD |
24.0400 FDUSD |
| 2024-01-31 |
23.2746 FDUSD |
7,187.6600 AUCTION |
23.8800 FDUSD |
22.6000 FDUSD |
23.0600 FDUSD |
23.8000 FDUSD |
| 2024-01-30 |
25.4581 FDUSD |
24,747.0600 AUCTION |
27.5800 FDUSD |
23.8000 FDUSD |
24.0200 FDUSD |
23.8900 FDUSD |
| 2024-01-29 |
28.0423 FDUSD |
14,647.2800 AUCTION |
25.1800 FDUSD |
25.1800 FDUSD |
25.4900 FDUSD |
27.7900 FDUSD |
| 2024-01-28 |
25.6695 FDUSD |
9,027.9900 AUCTION |
25.8600 FDUSD |
24.8300 FDUSD |
24.8500 FDUSD |
24.8500 FDUSD |
| 2024-01-27 |
26.2518 FDUSD |
6,228.8900 AUCTION |
25.2200 FDUSD |
24.8000 FDUSD |
25.1100 FDUSD |
25.8900 FDUSD |
| 2024-01-26 |
25.0952 FDUSD |
4,920.2100 AUCTION |
25.1600 FDUSD |
24.5400 FDUSD |
24.8400 FDUSD |
25.3100 FDUSD |
| 2024-01-25 |
24.1486 FDUSD |
13,606.9400 AUCTION |
23.9500 FDUSD |
23.1400 FDUSD |
23.3700 FDUSD |
25.3600 FDUSD |
| 2024-01-24 |
22.3147 FDUSD |
15,429.4600 AUCTION |
22.0500 FDUSD |
21.4200 FDUSD |
21.5100 FDUSD |
23.5900 FDUSD |
| 2024-01-23 |
21.2848 FDUSD |
5,642.3200 AUCTION |
21.8200 FDUSD |
19.7700 FDUSD |
20.3600 FDUSD |
21.6500 FDUSD |
| 2024-01-22 |
22.0270 FDUSD |
4,505.3100 AUCTION |
22.9800 FDUSD |
21.3000 FDUSD |
21.6900 FDUSD |
21.8700 FDUSD |
| 2024-01-21 |
23.4954 FDUSD |
2,339.3600 AUCTION |
23.6700 FDUSD |
22.8600 FDUSD |
23.0900 FDUSD |
22.9300 FDUSD |
| 2024-01-20 |
23.4292 FDUSD |
4,050.9100 AUCTION |
23.8300 FDUSD |
22.6600 FDUSD |
22.9800 FDUSD |
23.6000 FDUSD |
| 2024-01-19 |
24.4682 FDUSD |
17,961.8600 AUCTION |
22.9300 FDUSD |
22.4700 FDUSD |
23.0500 FDUSD |
23.9200 FDUSD |
| 2024-01-18 |
24.6388 FDUSD |
21,470.8000 AUCTION |
25.8100 FDUSD |
22.3900 FDUSD |
22.9300 FDUSD |
22.8600 FDUSD |
| 2024-01-17 |
28.0990 FDUSD |
16,319.5200 AUCTION |
30.8100 FDUSD |
25.5500 FDUSD |
26.0300 FDUSD |
25.9700 FDUSD |
| 2024-01-16 |
27.8995 FDUSD |
40,670.7600 AUCTION |
23.3700 FDUSD |
22.9800 FDUSD |
23.4800 FDUSD |
30.6000 FDUSD |
| 2024-01-15 |
22.4001 FDUSD |
8,799.5800 AUCTION |
21.7700 FDUSD |
21.0800 FDUSD |
21.3600 FDUSD |
23.6300 FDUSD |
| 2024-01-14 |
22.3966 FDUSD |
12,852.4000 AUCTION |
21.8600 FDUSD |
21.5100 FDUSD |
21.7800 FDUSD |
21.9800 FDUSD |
| 2024-01-13 |
21.3164 FDUSD |
9,178.0900 AUCTION |
21.9900 FDUSD |
20.4000 FDUSD |
20.4400 FDUSD |
22.0800 FDUSD |
| 2024-01-12 |
21.6600 FDUSD |
19,211.4900 AUCTION |
23.1100 FDUSD |
20.0000 FDUSD |
21.4600 FDUSD |
21.6600 FDUSD |
| 2024-01-11 |
23.7702 FDUSD |
16,106.4700 AUCTION |
24.2600 FDUSD |
22.1600 FDUSD |
23.1000 FDUSD |
23.0800 FDUSD |
| 2024-01-10 |
20.9701 FDUSD |
11,146.3500 AUCTION |
18.9500 FDUSD |
17.4600 FDUSD |
17.6600 FDUSD |
24.4100 FDUSD |
| 2024-01-09 |
19.9410 FDUSD |
24,586.7900 AUCTION |
20.9600 FDUSD |
17.6900 FDUSD |
18.1600 FDUSD |
18.7400 FDUSD |
| 2024-01-08 |
19.7566 FDUSD |
7,302.6100 AUCTION |
20.6200 FDUSD |
18.2900 FDUSD |
18.8700 FDUSD |
20.8500 FDUSD |