Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
23.1217 FDUSD |
6,769.9700 AUCTION |
24.1100 FDUSD |
20.6600 FDUSD |
21.5100 FDUSD |
20.7100 FDUSD |
| 2024-01-06 |
24.8045 FDUSD |
14,498.4200 AUCTION |
23.2000 FDUSD |
22.3900 FDUSD |
22.6400 FDUSD |
23.5700 FDUSD |
| 2024-01-05 |
22.9149 FDUSD |
4,566.4600 AUCTION |
24.0600 FDUSD |
21.1800 FDUSD |
21.5700 FDUSD |
23.1200 FDUSD |
| 2024-01-04 |
23.3106 FDUSD |
10,818.8800 AUCTION |
22.9700 FDUSD |
22.2700 FDUSD |
22.8600 FDUSD |
23.9400 FDUSD |
| 2024-01-03 |
22.9130 FDUSD |
29,762.2700 AUCTION |
28.3600 FDUSD |
19.3000 FDUSD |
22.9600 FDUSD |
22.7000 FDUSD |
| 2024-01-02 |
29.2799 FDUSD |
15,707.3100 AUCTION |
29.5900 FDUSD |
27.7500 FDUSD |
28.3300 FDUSD |
28.3300 FDUSD |
| 2024-01-01 |
28.7535 FDUSD |
7,349.0900 AUCTION |
30.0600 FDUSD |
27.3400 FDUSD |
27.9300 FDUSD |
29.7100 FDUSD |
| 2023-12-31 |
31.3969 FDUSD |
3,024.1300 AUCTION |
31.2700 FDUSD |
30.5500 FDUSD |
30.9000 FDUSD |
30.8100 FDUSD |
| 2023-12-30 |
31.5301 FDUSD |
6,922.8600 AUCTION |
30.8300 FDUSD |
30.1900 FDUSD |
30.7300 FDUSD |
31.6000 FDUSD |
| 2023-12-29 |
30.3862 FDUSD |
11,441.2300 AUCTION |
31.4000 FDUSD |
28.5600 FDUSD |
29.6200 FDUSD |
30.9600 FDUSD |
| 2023-12-28 |
35.9913 FDUSD |
17,417.3200 AUCTION |
44.3500 FDUSD |
30.6800 FDUSD |
31.5500 FDUSD |
31.5100 FDUSD |
| 2023-12-27 |
39.6901 FDUSD |
6,246.7000 AUCTION |
39.0200 FDUSD |
36.7900 FDUSD |
37.2500 FDUSD |
41.9700 FDUSD |
| 2023-12-26 |
39.1970 FDUSD |
11,669.3300 AUCTION |
40.9000 FDUSD |
36.5400 FDUSD |
38.0400 FDUSD |
39.5500 FDUSD |
| 2023-12-25 |
40.9187 FDUSD |
6,163.3100 AUCTION |
42.2800 FDUSD |
38.8000 FDUSD |
40.6100 FDUSD |
41.2600 FDUSD |
| 2023-12-24 |
44.3636 FDUSD |
15,733.9600 AUCTION |
44.3400 FDUSD |
40.9000 FDUSD |
42.0900 FDUSD |
42.3500 FDUSD |
| 2023-12-23 |
39.8584 FDUSD |
13,691.0000 AUCTION |
37.8600 FDUSD |
36.7000 FDUSD |
38.1200 FDUSD |
42.1100 FDUSD |
| 2023-12-22 |
39.1901 FDUSD |
10,068.0600 AUCTION |
40.3300 FDUSD |
36.5300 FDUSD |
38.1900 FDUSD |
38.1400 FDUSD |
| 2023-12-21 |
43.2787 FDUSD |
19,528.9100 AUCTION |
44.6600 FDUSD |
39.2900 FDUSD |
40.6700 FDUSD |
40.2500 FDUSD |
| 2023-12-20 |
40.8737 FDUSD |
17,369.0900 AUCTION |
39.9900 FDUSD |
37.1600 FDUSD |
37.9500 FDUSD |
45.8900 FDUSD |
| 2023-12-19 |
38.3085 FDUSD |
29,335.4100 AUCTION |
34.4800 FDUSD |
33.3100 FDUSD |
35.3300 FDUSD |
40.1400 FDUSD |
| 2023-12-18 |
26.8463 FDUSD |
25,369.4700 AUCTION |
24.7900 FDUSD |
22.5100 FDUSD |
23.3800 FDUSD |
32.3700 FDUSD |
| 2023-12-17 |
26.8737 FDUSD |
38,629.7800 AUCTION |
28.5300 FDUSD |
24.3700 FDUSD |
25.2100 FDUSD |
25.2100 FDUSD |
| 2023-12-16 |
29.0218 FDUSD |
11,236.8800 AUCTION |
28.1600 FDUSD |
26.9800 FDUSD |
27.7800 FDUSD |
28.3000 FDUSD |
| 2023-12-15 |
28.4814 FDUSD |
31,730.7100 AUCTION |
27.2300 FDUSD |
25.4100 FDUSD |
27.8300 FDUSD |
29.1000 FDUSD |
| 2023-12-14 |
24.4665 FDUSD |
13,160.9100 AUCTION |
20.0100 FDUSD |
20.0100 FDUSD |
20.9400 FDUSD |
26.8800 FDUSD |
| 2023-12-13 |
19.0793 FDUSD |
8,054.0500 AUCTION |
17.8900 FDUSD |
16.5000 FDUSD |
16.7600 FDUSD |
20.1500 FDUSD |
| 2023-12-12 |
17.8672 FDUSD |
7,079.4100 AUCTION |
16.5000 FDUSD |
16.5000 FDUSD |
16.6600 FDUSD |
17.6900 FDUSD |
| 2023-12-11 |
16.5947 FDUSD |
16,071.3000 AUCTION |
16.9000 FDUSD |
15.5000 FDUSD |
16.1100 FDUSD |
16.1900 FDUSD |
| 2023-12-10 |
16.9135 FDUSD |
614.8600 AUCTION |
16.4200 FDUSD |
16.4200 FDUSD |
16.5800 FDUSD |
16.9300 FDUSD |
| 2023-12-09 |
17.3180 FDUSD |
8,226.0500 AUCTION |
17.8200 FDUSD |
16.4800 FDUSD |
16.8200 FDUSD |
16.8600 FDUSD |
| 2023-12-08 |
16.8956 FDUSD |
7,381.4900 AUCTION |
16.6600 FDUSD |
15.3300 FDUSD |
15.7700 FDUSD |
17.7700 FDUSD |
| 2023-12-07 |
16.8265 FDUSD |
16,185.4200 AUCTION |
17.5000 FDUSD |
16.0000 FDUSD |
16.2400 FDUSD |
16.4000 FDUSD |
| 2023-12-06 |
18.1976 FDUSD |
7,376.2700 AUCTION |
18.2000 FDUSD |
16.3800 FDUSD |
17.3400 FDUSD |
17.4500 FDUSD |
| 2023-12-05 |
19.8913 FDUSD |
2,771.1100 AUCTION |
15.2200 FDUSD |
15.2200 FDUSD |
19.4400 FDUSD |
18.2500 FDUSD |