Identifier on Binance: AUCTIONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
455.7833 TRY |
541.8400 AUCTION |
456.8000 TRY |
444.3000 TRY |
454.2000 TRY |
459.5000 TRY |
| 2025-04-27 |
470.8389 TRY |
3,673.0700 AUCTION |
487.7000 TRY |
458.1000 TRY |
459.7000 TRY |
458.1000 TRY |
| 2025-04-26 |
481.3180 TRY |
12,312.9400 AUCTION |
476.4000 TRY |
468.9000 TRY |
475.7000 TRY |
482.2000 TRY |
| 2025-04-25 |
474.1044 TRY |
14,662.8700 AUCTION |
479.5000 TRY |
450.0000 TRY |
465.9000 TRY |
469.3000 TRY |
| 2025-04-24 |
457.9979 TRY |
6,967.7400 AUCTION |
458.9000 TRY |
442.5000 TRY |
447.7000 TRY |
468.2000 TRY |
| 2025-04-23 |
452.0805 TRY |
12,273.6500 AUCTION |
447.1000 TRY |
438.0000 TRY |
450.1000 TRY |
455.3000 TRY |
| 2025-04-22 |
432.1070 TRY |
6,924.3400 AUCTION |
433.7000 TRY |
416.7000 TRY |
425.4000 TRY |
446.4000 TRY |
| 2025-04-21 |
435.2675 TRY |
11,510.2000 AUCTION |
430.1000 TRY |
426.3000 TRY |
429.8000 TRY |
432.8000 TRY |
| 2025-04-20 |
430.3020 TRY |
14,881.0100 AUCTION |
435.1000 TRY |
421.7000 TRY |
425.8000 TRY |
424.0000 TRY |
| 2025-04-19 |
437.3548 TRY |
8,911.6400 AUCTION |
434.4000 TRY |
427.2000 TRY |
429.4000 TRY |
440.3000 TRY |
| 2025-04-18 |
434.3972 TRY |
31,461.4900 AUCTION |
431.9000 TRY |
425.0000 TRY |
431.4000 TRY |
434.3000 TRY |
| 2025-04-17 |
425.0368 TRY |
39,045.1800 AUCTION |
424.1000 TRY |
418.9000 TRY |
421.8000 TRY |
432.3000 TRY |
| 2025-04-16 |
431.5714 TRY |
58,265.1800 AUCTION |
459.3000 TRY |
414.6000 TRY |
425.0000 TRY |
423.0000 TRY |
| 2025-04-15 |
458.4994 TRY |
32,473.7300 AUCTION |
460.0000 TRY |
449.3000 TRY |
452.4000 TRY |
458.5000 TRY |
| 2025-04-14 |
463.8271 TRY |
30,518.9600 AUCTION |
463.4000 TRY |
455.8000 TRY |
459.8000 TRY |
459.8000 TRY |
| 2025-04-13 |
472.2354 TRY |
49,630.2500 AUCTION |
496.5000 TRY |
448.5000 TRY |
456.2000 TRY |
458.6000 TRY |
| 2025-04-12 |
479.1780 TRY |
82,925.8000 AUCTION |
497.4000 TRY |
466.0000 TRY |
471.5000 TRY |
496.9000 TRY |
| 2025-04-11 |
503.6585 TRY |
157,107.1900 AUCTION |
452.9000 TRY |
452.9000 TRY |
487.5000 TRY |
493.4000 TRY |
| 2025-04-10 |
450.1540 TRY |
48,203.0000 AUCTION |
473.0000 TRY |
436.8000 TRY |
442.5000 TRY |
451.4000 TRY |
| 2025-04-09 |
462.6384 TRY |
54,595.4500 AUCTION |
449.0000 TRY |
433.7000 TRY |
453.4000 TRY |
474.8000 TRY |
| 2025-04-08 |
466.5349 TRY |
54,039.7100 AUCTION |
489.6000 TRY |
442.7000 TRY |
449.1000 TRY |
451.3000 TRY |
| 2025-04-07 |
484.0574 TRY |
76,472.1800 AUCTION |
527.6000 TRY |
457.7000 TRY |
473.1000 TRY |
494.1000 TRY |
| 2025-04-06 |
588.0738 TRY |
242,403.0900 AUCTION |
574.5000 TRY |
512.8000 TRY |
545.4000 TRY |
534.7000 TRY |
| 2025-04-05 |
558.2440 TRY |
274,274.4800 AUCTION |
501.4000 TRY |
499.1000 TRY |
541.0000 TRY |
565.0000 TRY |
| 2025-04-04 |
495.3990 TRY |
47,234.1500 AUCTION |
510.6000 TRY |
478.1000 TRY |
486.1000 TRY |
503.7000 TRY |
| 2025-04-03 |
533.9386 TRY |
164,395.3100 AUCTION |
543.0000 TRY |
499.1000 TRY |
509.3000 TRY |
515.5000 TRY |