Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
13.9277 USDT |
110,875.2900 AUCTION |
13.9800 USDT |
13.7200 USDT |
13.8700 USDT |
13.9400 USDT |
| 2024-11-21 |
13.6168 USDT |
307,784.4300 AUCTION |
13.3700 USDT |
12.8900 USDT |
13.3600 USDT |
14.0000 USDT |
| 2024-11-20 |
13.7036 USDT |
320,350.5800 AUCTION |
14.4400 USDT |
13.0600 USDT |
13.3100 USDT |
13.4000 USDT |
| 2024-11-19 |
15.2175 USDT |
1,438,430.9400 AUCTION |
14.3800 USDT |
14.0500 USDT |
14.3600 USDT |
14.3900 USDT |
| 2024-11-18 |
14.2037 USDT |
341,865.5100 AUCTION |
13.7200 USDT |
13.6400 USDT |
13.9600 USDT |
14.2900 USDT |
| 2024-11-17 |
14.0312 USDT |
207,644.4200 AUCTION |
14.4600 USDT |
13.5000 USDT |
13.5300 USDT |
13.5000 USDT |
| 2024-11-16 |
14.1493 USDT |
255,973.2700 AUCTION |
13.9500 USDT |
13.8500 USDT |
13.9600 USDT |
14.4200 USDT |
| 2024-11-15 |
13.4220 USDT |
282,695.9000 AUCTION |
13.2500 USDT |
12.8400 USDT |
13.1200 USDT |
13.9600 USDT |
| 2024-11-14 |
13.9212 USDT |
472,631.0500 AUCTION |
13.9900 USDT |
13.0200 USDT |
13.4900 USDT |
13.1100 USDT |
| 2024-11-13 |
14.0060 USDT |
592,191.3300 AUCTION |
14.7900 USDT |
13.2500 USDT |
13.6500 USDT |
13.9900 USDT |
| 2024-11-12 |
14.3213 USDT |
823,926.5800 AUCTION |
15.0100 USDT |
13.4400 USDT |
13.8700 USDT |
14.7900 USDT |
| 2024-11-11 |
14.6169 USDT |
504,847.3700 AUCTION |
14.7200 USDT |
14.1500 USDT |
14.4600 USDT |
14.6000 USDT |
| 2024-11-10 |
14.4880 USDT |
509,573.8300 AUCTION |
14.3700 USDT |
13.8600 USDT |
14.0800 USDT |
14.9600 USDT |
| 2024-11-09 |
14.1287 USDT |
614,201.0300 AUCTION |
13.7700 USDT |
13.6400 USDT |
13.9200 USDT |
14.1700 USDT |
| 2024-11-08 |
13.4578 USDT |
462,928.6300 AUCTION |
13.5400 USDT |
13.0300 USDT |
13.1500 USDT |
13.5800 USDT |
| 2024-11-07 |
13.6254 USDT |
568,225.6400 AUCTION |
13.1500 USDT |
12.6800 USDT |
12.8900 USDT |
13.6500 USDT |
| 2024-11-06 |
12.5699 USDT |
483,545.3600 AUCTION |
11.7300 USDT |
11.7300 USDT |
11.9700 USDT |
13.1400 USDT |
| 2024-11-05 |
11.6427 USDT |
117,394.0500 AUCTION |
11.3300 USDT |
11.3300 USDT |
11.4700 USDT |
11.7400 USDT |
| 2024-11-04 |
11.5350 USDT |
129,282.0100 AUCTION |
11.6900 USDT |
11.0800 USDT |
11.3400 USDT |
11.3000 USDT |
| 2024-11-03 |
11.7535 USDT |
132,262.6000 AUCTION |
12.3600 USDT |
11.2900 USDT |
11.5500 USDT |
11.7400 USDT |
| 2024-11-02 |
12.3319 USDT |
64,866.0300 AUCTION |
12.3900 USDT |
12.1400 USDT |
12.2300 USDT |
12.2800 USDT |
| 2024-11-01 |
12.4908 USDT |
146,268.7400 AUCTION |
12.6700 USDT |
12.2100 USDT |
12.3400 USDT |
12.4200 USDT |
| 2024-10-31 |
12.8616 USDT |
163,194.6900 AUCTION |
13.1400 USDT |
12.5100 USDT |
12.6300 USDT |
12.6300 USDT |
| 2024-10-30 |
13.3006 USDT |
141,201.9500 AUCTION |
13.3700 USDT |
13.0900 USDT |
13.1700 USDT |
13.1600 USDT |
| 2024-10-29 |
13.2046 USDT |
189,384.3500 AUCTION |
13.0200 USDT |
12.9600 USDT |
13.0800 USDT |
13.3100 USDT |
| 2024-10-28 |
12.8440 USDT |
195,494.0700 AUCTION |
13.1400 USDT |
12.5000 USDT |
12.6900 USDT |
13.0400 USDT |
| 2024-10-27 |
13.0983 USDT |
146,936.3300 AUCTION |
12.8900 USDT |
12.8100 USDT |
12.9800 USDT |
13.2300 USDT |
| 2024-10-26 |
12.8440 USDT |
195,431.0800 AUCTION |
12.9600 USDT |
12.4700 USDT |
12.6400 USDT |
12.9100 USDT |
| 2024-10-25 |
13.8198 USDT |
606,673.3700 AUCTION |
13.7200 USDT |
12.3700 USDT |
13.5400 USDT |
12.8300 USDT |
| 2024-10-24 |
13.8555 USDT |
1,108,874.3900 AUCTION |
13.1700 USDT |
13.0700 USDT |
13.3400 USDT |
13.6000 USDT |
| 2024-10-23 |
13.4551 USDT |
362,412.8300 AUCTION |
13.4900 USDT |
12.7100 USDT |
12.9600 USDT |
13.1800 USDT |
| 2024-10-22 |
13.4199 USDT |
148,722.6200 AUCTION |
13.4100 USDT |
13.1600 USDT |
13.3500 USDT |
13.5400 USDT |
| 2024-10-21 |
13.6269 USDT |
165,157.9000 AUCTION |
13.9400 USDT |
13.2700 USDT |
13.4400 USDT |
13.4600 USDT |
| 2024-10-20 |
13.7316 USDT |
141,049.6900 AUCTION |
13.5400 USDT |
13.3400 USDT |
13.4100 USDT |
13.9100 USDT |
| 2024-10-19 |
13.5874 USDT |
66,860.4700 AUCTION |
13.4900 USDT |
13.4300 USDT |
13.5100 USDT |
13.5200 USDT |
| 2024-10-18 |
13.3260 USDT |
53,795.9200 AUCTION |
13.2000 USDT |
13.1400 USDT |
13.2300 USDT |
13.4200 USDT |
| 2024-10-17 |
13.2104 USDT |
87,827.3200 AUCTION |
13.4200 USDT |
12.9800 USDT |
13.1400 USDT |
13.2300 USDT |
| 2024-10-16 |
13.6020 USDT |
126,751.8500 AUCTION |
13.7900 USDT |
13.3100 USDT |
13.4400 USDT |
13.4000 USDT |
| 2024-10-15 |
13.6905 USDT |
242,630.8800 AUCTION |
14.0500 USDT |
13.1600 USDT |
13.5300 USDT |
13.6200 USDT |
| 2024-10-14 |
13.8539 USDT |
197,796.3700 AUCTION |
13.5200 USDT |
13.3500 USDT |
13.4900 USDT |
14.0400 USDT |
| 2024-10-13 |
13.4221 USDT |
97,237.1100 AUCTION |
13.5100 USDT |
13.1000 USDT |
13.2300 USDT |
13.4700 USDT |
| 2024-10-12 |
13.5541 USDT |
78,773.7500 AUCTION |
13.5100 USDT |
13.4200 USDT |
13.4900 USDT |
13.5600 USDT |
| 2024-10-11 |
13.3684 USDT |
116,063.4600 AUCTION |
13.2000 USDT |
13.0700 USDT |
13.2500 USDT |
13.4900 USDT |
| 2024-10-10 |
13.0249 USDT |
129,853.7500 AUCTION |
13.1000 USDT |
12.6800 USDT |
12.9100 USDT |
13.1300 USDT |
| 2024-10-09 |
13.3462 USDT |
145,268.2600 AUCTION |
13.4600 USDT |
12.9500 USDT |
13.0900 USDT |
13.0800 USDT |
| 2024-10-08 |
13.4295 USDT |
157,925.2200 AUCTION |
13.4100 USDT |
13.1700 USDT |
13.3700 USDT |
13.3400 USDT |
| 2024-10-07 |
13.7013 USDT |
167,651.3300 AUCTION |
13.6500 USDT |
13.3500 USDT |
13.5400 USDT |
13.5100 USDT |
| 2024-10-06 |
13.5716 USDT |
71,074.4800 AUCTION |
13.4800 USDT |
13.4400 USDT |
13.5000 USDT |
13.5400 USDT |
| 2024-10-05 |
13.5744 USDT |
61,535.7200 AUCTION |
13.5800 USDT |
13.2900 USDT |
13.3900 USDT |
13.4900 USDT |
| 2024-10-04 |
13.3413 USDT |
138,084.7600 AUCTION |
13.0400 USDT |
12.9500 USDT |
13.0800 USDT |
13.5000 USDT |