Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
18.0554 USDT |
156,511.6800 AUCTION |
18.4000 USDT |
17.4900 USDT |
17.7800 USDT |
17.8400 USDT |
| 2024-12-22 |
18.5598 USDT |
330,312.1500 AUCTION |
19.0800 USDT |
17.5800 USDT |
18.3900 USDT |
18.2500 USDT |
| 2024-12-21 |
19.7671 USDT |
753,145.7800 AUCTION |
19.2500 USDT |
18.4900 USDT |
18.8400 USDT |
18.6700 USDT |
| 2024-12-20 |
17.1140 USDT |
982,223.2700 AUCTION |
16.2800 USDT |
15.3500 USDT |
15.9400 USDT |
18.8400 USDT |
| 2024-12-19 |
17.0892 USDT |
634,236.0800 AUCTION |
17.5200 USDT |
15.5200 USDT |
16.0500 USDT |
16.3500 USDT |
| 2024-12-18 |
18.5240 USDT |
467,231.6000 AUCTION |
18.7000 USDT |
17.0000 USDT |
17.7200 USDT |
17.5700 USDT |
| 2024-12-17 |
19.9831 USDT |
388,549.4600 AUCTION |
21.0300 USDT |
18.6800 USDT |
18.9200 USDT |
18.7600 USDT |
| 2024-12-16 |
21.5346 USDT |
798,482.2800 AUCTION |
21.6500 USDT |
19.8100 USDT |
20.1000 USDT |
21.1700 USDT |
| 2024-12-15 |
20.7357 USDT |
539,572.9700 AUCTION |
19.9400 USDT |
19.4600 USDT |
19.8900 USDT |
20.9600 USDT |
| 2024-12-14 |
20.2095 USDT |
615,648.1300 AUCTION |
20.3400 USDT |
19.1500 USDT |
19.6100 USDT |
19.8500 USDT |
| 2024-12-13 |
19.4212 USDT |
686,005.6300 AUCTION |
18.6100 USDT |
17.8600 USDT |
18.2400 USDT |
20.3200 USDT |
| 2024-12-12 |
18.4648 USDT |
850,665.0200 AUCTION |
16.7500 USDT |
16.6900 USDT |
17.0500 USDT |
18.7500 USDT |
| 2024-12-11 |
15.8668 USDT |
291,565.5800 AUCTION |
15.3000 USDT |
14.6700 USDT |
15.0700 USDT |
16.8500 USDT |
| 2024-12-10 |
15.4155 USDT |
694,563.6900 AUCTION |
16.5400 USDT |
14.1100 USDT |
14.7300 USDT |
15.4000 USDT |
| 2024-12-09 |
17.6847 USDT |
1,033,676.2100 AUCTION |
20.7800 USDT |
13.8700 USDT |
16.3800 USDT |
16.5200 USDT |
| 2024-12-08 |
20.1173 USDT |
293,601.8800 AUCTION |
20.6800 USDT |
19.5800 USDT |
19.9100 USDT |
20.6100 USDT |
| 2024-12-07 |
20.9639 USDT |
449,374.8100 AUCTION |
21.6400 USDT |
20.4100 USDT |
20.6700 USDT |
20.6600 USDT |
| 2024-12-06 |
21.4368 USDT |
1,033,667.1700 AUCTION |
20.2600 USDT |
20.0200 USDT |
20.7800 USDT |
21.4100 USDT |
| 2024-12-05 |
20.1530 USDT |
927,431.9600 AUCTION |
20.0500 USDT |
18.9000 USDT |
19.8200 USDT |
20.4500 USDT |
| 2024-12-04 |
20.1987 USDT |
983,796.8700 AUCTION |
19.7300 USDT |
19.1300 USDT |
19.7300 USDT |
19.9300 USDT |
| 2024-12-03 |
19.1260 USDT |
1,062,727.8800 AUCTION |
19.0600 USDT |
18.0000 USDT |
18.9600 USDT |
19.8100 USDT |
| 2024-12-02 |
18.7211 USDT |
1,237,227.8400 AUCTION |
19.5800 USDT |
17.7500 USDT |
18.4200 USDT |
18.7600 USDT |
| 2024-12-01 |
19.6953 USDT |
2,595,747.4100 AUCTION |
18.2000 USDT |
17.7400 USDT |
18.1800 USDT |
19.6500 USDT |
| 2024-11-30 |
17.3495 USDT |
676,409.1400 AUCTION |
16.4000 USDT |
16.1700 USDT |
16.3300 USDT |
18.6800 USDT |
| 2024-11-29 |
16.1405 USDT |
337,900.3200 AUCTION |
16.0900 USDT |
15.7700 USDT |
15.9700 USDT |
16.4800 USDT |
| 2024-11-28 |
16.5430 USDT |
533,610.4900 AUCTION |
16.8100 USDT |
15.7000 USDT |
15.9900 USDT |
16.2600 USDT |
| 2024-11-27 |
16.3160 USDT |
905,763.7600 AUCTION |
15.4600 USDT |
15.1400 USDT |
15.5200 USDT |
16.8500 USDT |
| 2024-11-26 |
15.2456 USDT |
451,705.5300 AUCTION |
15.3100 USDT |
14.4300 USDT |
14.8000 USDT |
15.3300 USDT |
| 2024-11-25 |
15.5316 USDT |
574,173.4100 AUCTION |
15.4600 USDT |
14.8000 USDT |
15.3700 USDT |
15.4400 USDT |
| 2024-11-24 |
15.0321 USDT |
640,845.7100 AUCTION |
14.8300 USDT |
14.1000 USDT |
14.5800 USDT |
15.4000 USDT |
| 2024-11-23 |
14.4257 USDT |
619,360.3900 AUCTION |
14.0700 USDT |
13.9800 USDT |
14.2200 USDT |
14.7800 USDT |
| 2024-11-22 |
13.8570 USDT |
295,920.7900 AUCTION |
13.9800 USDT |
13.5400 USDT |
13.7500 USDT |
13.9100 USDT |
| 2024-11-21 |
13.6168 USDT |
307,784.4300 AUCTION |
13.3700 USDT |
12.8900 USDT |
13.3600 USDT |
14.0000 USDT |
| 2024-11-20 |
13.7036 USDT |
320,350.5800 AUCTION |
14.4400 USDT |
13.0600 USDT |
13.3100 USDT |
13.4000 USDT |
| 2024-11-19 |
15.2175 USDT |
1,438,430.9400 AUCTION |
14.3800 USDT |
14.0500 USDT |
14.3600 USDT |
14.3900 USDT |
| 2024-11-18 |
14.2037 USDT |
341,865.5100 AUCTION |
13.7200 USDT |
13.6400 USDT |
13.9600 USDT |
14.2900 USDT |
| 2024-11-17 |
14.0312 USDT |
207,644.4200 AUCTION |
14.4600 USDT |
13.5000 USDT |
13.5300 USDT |
13.5000 USDT |
| 2024-11-16 |
14.1493 USDT |
255,973.2700 AUCTION |
13.9500 USDT |
13.8500 USDT |
13.9600 USDT |
14.4200 USDT |
| 2024-11-15 |
13.4220 USDT |
282,695.9000 AUCTION |
13.2500 USDT |
12.8400 USDT |
13.1200 USDT |
13.9600 USDT |
| 2024-11-14 |
13.9212 USDT |
472,631.0500 AUCTION |
13.9900 USDT |
13.0200 USDT |
13.4900 USDT |
13.1100 USDT |
| 2024-11-13 |
14.0060 USDT |
592,191.3300 AUCTION |
14.7900 USDT |
13.2500 USDT |
13.6500 USDT |
13.9900 USDT |
| 2024-11-12 |
14.3213 USDT |
823,926.5800 AUCTION |
15.0100 USDT |
13.4400 USDT |
13.8700 USDT |
14.7900 USDT |
| 2024-11-11 |
14.6169 USDT |
504,847.3700 AUCTION |
14.7200 USDT |
14.1500 USDT |
14.4600 USDT |
14.6000 USDT |
| 2024-11-10 |
14.4880 USDT |
509,573.8300 AUCTION |
14.3700 USDT |
13.8600 USDT |
14.0800 USDT |
14.9600 USDT |
| 2024-11-09 |
14.1287 USDT |
614,201.0300 AUCTION |
13.7700 USDT |
13.6400 USDT |
13.9200 USDT |
14.1700 USDT |
| 2024-11-08 |
13.4578 USDT |
462,928.6300 AUCTION |
13.5400 USDT |
13.0300 USDT |
13.1500 USDT |
13.5800 USDT |
| 2024-11-07 |
13.6254 USDT |
568,225.6400 AUCTION |
13.1500 USDT |
12.6800 USDT |
12.8900 USDT |
13.6500 USDT |
| 2024-11-06 |
12.5699 USDT |
483,545.3600 AUCTION |
11.7300 USDT |
11.7300 USDT |
11.9700 USDT |
13.1400 USDT |
| 2024-11-05 |
11.6427 USDT |
117,394.0500 AUCTION |
11.3300 USDT |
11.3300 USDT |
11.4700 USDT |
11.7400 USDT |
| 2024-11-04 |
11.5350 USDT |
129,282.0100 AUCTION |
11.6900 USDT |
11.0800 USDT |
11.3400 USDT |
11.3000 USDT |