Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
5.6230 USDT |
579,619.4000 AUCTION |
5.3800 USDT |
5.3600 USDT |
5.4100 USDT |
5.7500 USDT |
| 2023-09-30 |
5.4328 USDT |
366,396.1000 AUCTION |
5.5300 USDT |
5.3400 USDT |
5.3800 USDT |
5.3700 USDT |
| 2023-09-29 |
5.6313 USDT |
700,510.1600 AUCTION |
6.0200 USDT |
5.4400 USDT |
5.5100 USDT |
5.5200 USDT |
| 2023-09-28 |
5.7405 USDT |
2,458,350.7800 AUCTION |
5.2700 USDT |
5.2600 USDT |
5.3500 USDT |
5.9600 USDT |
| 2023-09-27 |
5.1765 USDT |
623,692.0100 AUCTION |
5.3000 USDT |
5.0700 USDT |
5.1200 USDT |
5.2600 USDT |
| 2023-09-26 |
5.2633 USDT |
897,395.1100 AUCTION |
5.2300 USDT |
5.1000 USDT |
5.1600 USDT |
5.3100 USDT |
| 2023-09-25 |
5.0980 USDT |
941,525.5300 AUCTION |
5.3700 USDT |
4.9300 USDT |
5.0500 USDT |
5.2300 USDT |
| 2023-09-24 |
5.4938 USDT |
990,195.1000 AUCTION |
5.5700 USDT |
5.2100 USDT |
5.3000 USDT |
5.3300 USDT |
| 2023-09-23 |
5.7911 USDT |
1,175,430.8700 AUCTION |
5.7500 USDT |
5.5700 USDT |
5.6100 USDT |
5.5700 USDT |
| 2023-09-22 |
5.9629 USDT |
3,629,217.5200 AUCTION |
6.2800 USDT |
5.4000 USDT |
5.7000 USDT |
5.7300 USDT |
| 2023-09-21 |
7.3406 USDT |
6,361,708.4900 AUCTION |
6.1700 USDT |
6.0000 USDT |
6.1100 USDT |
6.2800 USDT |
| 2023-09-20 |
6.0755 USDT |
3,208,265.8700 AUCTION |
5.1300 USDT |
5.1100 USDT |
5.2400 USDT |
6.1700 USDT |
| 2023-09-19 |
5.1057 USDT |
561,770.0900 AUCTION |
5.2100 USDT |
4.9300 USDT |
5.0800 USDT |
5.1400 USDT |
| 2023-09-18 |
5.2559 USDT |
1,140,290.9100 AUCTION |
4.7800 USDT |
4.7600 USDT |
4.8300 USDT |
5.1500 USDT |
| 2023-09-17 |
5.2126 USDT |
1,725,312.7300 AUCTION |
5.3200 USDT |
4.7100 USDT |
4.7600 USDT |
4.7600 USDT |
| 2023-09-16 |
5.2181 USDT |
2,333,252.7500 AUCTION |
4.8400 USDT |
4.7300 USDT |
4.7800 USDT |
5.2400 USDT |
| 2023-09-15 |
4.6542 USDT |
697,916.4700 AUCTION |
4.4400 USDT |
4.4000 USDT |
4.4300 USDT |
4.8100 USDT |
| 2023-09-14 |
4.4150 USDT |
154,112.6100 AUCTION |
4.4300 USDT |
4.3700 USDT |
4.4100 USDT |
4.4400 USDT |
| 2023-09-13 |
4.4066 USDT |
203,506.5200 AUCTION |
4.3900 USDT |
4.3600 USDT |
4.4000 USDT |
4.4300 USDT |
| 2023-09-12 |
4.4711 USDT |
219,925.2200 AUCTION |
4.4200 USDT |
4.3500 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-09-11 |
4.4115 USDT |
277,038.3200 AUCTION |
4.5200 USDT |
4.3000 USDT |
4.3400 USDT |
4.4200 USDT |
| 2023-09-10 |
4.6274 USDT |
438,008.8200 AUCTION |
4.9000 USDT |
4.4200 USDT |
4.4800 USDT |
4.5300 USDT |
| 2023-09-09 |
5.1691 USDT |
965,082.0100 AUCTION |
5.0300 USDT |
4.8700 USDT |
4.9200 USDT |
4.9200 USDT |
| 2023-09-08 |
4.9991 USDT |
1,597,301.4400 AUCTION |
4.7200 USDT |
4.6900 USDT |
4.7700 USDT |
4.9700 USDT |
| 2023-09-07 |
4.6571 USDT |
484,213.1100 AUCTION |
4.6300 USDT |
4.5100 USDT |
4.5600 USDT |
4.7500 USDT |
| 2023-09-06 |
4.6201 USDT |
727,079.1400 AUCTION |
4.5500 USDT |
4.4500 USDT |
4.4900 USDT |
4.6000 USDT |
| 2023-09-05 |
4.4975 USDT |
439,836.4900 AUCTION |
4.5300 USDT |
4.3600 USDT |
4.4100 USDT |
4.5700 USDT |
| 2023-09-04 |
4.6151 USDT |
1,000,394.1100 AUCTION |
4.8700 USDT |
4.3700 USDT |
4.4200 USDT |
4.5300 USDT |
| 2023-09-03 |
4.9943 USDT |
3,307,751.3300 AUCTION |
4.5500 USDT |
4.3700 USDT |
4.4400 USDT |
4.9300 USDT |
| 2023-09-02 |
4.4003 USDT |
476,581.5000 AUCTION |
4.2600 USDT |
4.2100 USDT |
4.2500 USDT |
4.4700 USDT |
| 2023-09-01 |
4.4839 USDT |
898,232.1700 AUCTION |
4.3400 USDT |
4.2200 USDT |
4.2900 USDT |
4.2800 USDT |
| 2023-08-31 |
4.4204 USDT |
592,609.9800 AUCTION |
4.3600 USDT |
4.2800 USDT |
4.3100 USDT |
4.3700 USDT |
| 2023-08-30 |
4.3689 USDT |
315,542.4100 AUCTION |
4.3000 USDT |
4.2600 USDT |
4.3200 USDT |
4.3500 USDT |
| 2023-08-29 |
4.3050 USDT |
328,794.1300 AUCTION |
4.2500 USDT |
4.1800 USDT |
4.2400 USDT |
4.3200 USDT |
| 2023-08-28 |
4.2274 USDT |
196,913.3000 AUCTION |
4.3100 USDT |
4.1500 USDT |
4.1800 USDT |
4.2700 USDT |
| 2023-08-27 |
4.3028 USDT |
143,863.2500 AUCTION |
4.3500 USDT |
4.2700 USDT |
4.2900 USDT |
4.3100 USDT |
| 2023-08-26 |
4.3584 USDT |
265,695.6100 AUCTION |
4.3200 USDT |
4.3000 USDT |
4.3200 USDT |
4.3400 USDT |
| 2023-08-25 |
4.3166 USDT |
316,066.3600 AUCTION |
4.4000 USDT |
4.2500 USDT |
4.2800 USDT |
4.3200 USDT |
| 2023-08-24 |
4.6007 USDT |
1,340,699.2400 AUCTION |
4.4000 USDT |
4.3100 USDT |
4.3500 USDT |
4.3300 USDT |
| 2023-08-23 |
4.3408 USDT |
287,899.5500 AUCTION |
4.3500 USDT |
4.2200 USDT |
4.2700 USDT |
4.3700 USDT |
| 2023-08-22 |
4.3397 USDT |
341,055.3400 AUCTION |
4.3000 USDT |
4.1400 USDT |
4.2600 USDT |
4.2500 USDT |
| 2023-08-21 |
4.3118 USDT |
254,900.6900 AUCTION |
4.4500 USDT |
4.2000 USDT |
4.2800 USDT |
4.3100 USDT |
| 2023-08-20 |
4.4652 USDT |
164,663.6100 AUCTION |
4.4700 USDT |
4.3900 USDT |
4.4300 USDT |
4.4600 USDT |
| 2023-08-19 |
4.5546 USDT |
391,786.4600 AUCTION |
4.4900 USDT |
4.4400 USDT |
4.4600 USDT |
4.4700 USDT |
| 2023-08-18 |
4.7348 USDT |
1,770,444.4700 AUCTION |
4.3500 USDT |
4.3100 USDT |
4.3900 USDT |
4.5500 USDT |
| 2023-08-17 |
4.7919 USDT |
2,176,238.8900 AUCTION |
4.3100 USDT |
4.1800 USDT |
4.3200 USDT |
4.3600 USDT |
| 2023-08-16 |
4.4811 USDT |
333,107.2700 AUCTION |
4.5700 USDT |
4.2500 USDT |
4.3000 USDT |
4.2900 USDT |
| 2023-08-15 |
4.8234 USDT |
399,139.2000 AUCTION |
4.9800 USDT |
4.5600 USDT |
4.6100 USDT |
4.5900 USDT |
| 2023-08-14 |
5.0077 USDT |
206,394.5500 AUCTION |
5.0400 USDT |
4.9400 USDT |
4.9700 USDT |
4.9800 USDT |
| 2023-08-13 |
5.0478 USDT |
221,177.2700 AUCTION |
5.0200 USDT |
5.0000 USDT |
5.0300 USDT |
5.0300 USDT |