Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.4204 USDT |
592,609.9800 AUCTION |
4.3600 USDT |
4.2800 USDT |
4.3100 USDT |
4.3700 USDT |
| 2023-08-30 |
4.3689 USDT |
315,542.4100 AUCTION |
4.3000 USDT |
4.2600 USDT |
4.3200 USDT |
4.3500 USDT |
| 2023-08-29 |
4.3050 USDT |
328,794.1300 AUCTION |
4.2500 USDT |
4.1800 USDT |
4.2400 USDT |
4.3200 USDT |
| 2023-08-28 |
4.2274 USDT |
196,913.3000 AUCTION |
4.3100 USDT |
4.1500 USDT |
4.1800 USDT |
4.2700 USDT |
| 2023-08-27 |
4.3028 USDT |
143,863.2500 AUCTION |
4.3500 USDT |
4.2700 USDT |
4.2900 USDT |
4.3100 USDT |
| 2023-08-26 |
4.3584 USDT |
265,695.6100 AUCTION |
4.3200 USDT |
4.3000 USDT |
4.3200 USDT |
4.3400 USDT |
| 2023-08-25 |
4.3166 USDT |
316,066.3600 AUCTION |
4.4000 USDT |
4.2500 USDT |
4.2800 USDT |
4.3200 USDT |
| 2023-08-24 |
4.6007 USDT |
1,340,699.2400 AUCTION |
4.4000 USDT |
4.3100 USDT |
4.3500 USDT |
4.3300 USDT |
| 2023-08-23 |
4.3408 USDT |
287,899.5500 AUCTION |
4.3500 USDT |
4.2200 USDT |
4.2700 USDT |
4.3700 USDT |
| 2023-08-22 |
4.3397 USDT |
341,055.3400 AUCTION |
4.3000 USDT |
4.1400 USDT |
4.2600 USDT |
4.2500 USDT |
| 2023-08-21 |
4.3118 USDT |
254,900.6900 AUCTION |
4.4500 USDT |
4.2000 USDT |
4.2800 USDT |
4.3100 USDT |
| 2023-08-20 |
4.4652 USDT |
164,663.6100 AUCTION |
4.4700 USDT |
4.3900 USDT |
4.4300 USDT |
4.4600 USDT |
| 2023-08-19 |
4.5546 USDT |
391,786.4600 AUCTION |
4.4900 USDT |
4.4400 USDT |
4.4600 USDT |
4.4700 USDT |
| 2023-08-18 |
4.7348 USDT |
1,770,444.4700 AUCTION |
4.3500 USDT |
4.3100 USDT |
4.3900 USDT |
4.5500 USDT |
| 2023-08-17 |
4.7919 USDT |
2,176,238.8900 AUCTION |
4.3100 USDT |
4.1800 USDT |
4.3200 USDT |
4.3600 USDT |
| 2023-08-16 |
4.4811 USDT |
333,107.2700 AUCTION |
4.5700 USDT |
4.2500 USDT |
4.3000 USDT |
4.2900 USDT |
| 2023-08-15 |
4.8234 USDT |
399,139.2000 AUCTION |
4.9800 USDT |
4.5600 USDT |
4.6100 USDT |
4.5900 USDT |
| 2023-08-14 |
5.0077 USDT |
206,394.5500 AUCTION |
5.0400 USDT |
4.9400 USDT |
4.9700 USDT |
4.9800 USDT |
| 2023-08-13 |
5.0478 USDT |
221,177.2700 AUCTION |
5.0200 USDT |
5.0000 USDT |
5.0300 USDT |
5.0300 USDT |
| 2023-08-12 |
5.0553 USDT |
196,618.4200 AUCTION |
5.1300 USDT |
5.0000 USDT |
5.0400 USDT |
5.0500 USDT |
| 2023-08-11 |
5.2646 USDT |
634,708.4300 AUCTION |
5.2300 USDT |
5.1000 USDT |
5.1300 USDT |
5.1300 USDT |
| 2023-08-10 |
5.0825 USDT |
324,892.1900 AUCTION |
5.0100 USDT |
4.9700 USDT |
5.0000 USDT |
5.1800 USDT |
| 2023-08-09 |
5.0711 USDT |
354,262.2500 AUCTION |
5.0900 USDT |
4.9500 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-08-08 |
5.1802 USDT |
631,810.4400 AUCTION |
5.1400 USDT |
5.0100 USDT |
5.0600 USDT |
5.1300 USDT |
| 2023-08-07 |
5.2291 USDT |
828,956.8300 AUCTION |
5.4300 USDT |
4.9700 USDT |
5.0800 USDT |
5.1600 USDT |
| 2023-08-06 |
5.5130 USDT |
530,770.0500 AUCTION |
5.5200 USDT |
5.3700 USDT |
5.4300 USDT |
5.4300 USDT |
| 2023-08-05 |
5.6097 USDT |
634,963.6700 AUCTION |
5.7700 USDT |
5.4400 USDT |
5.5200 USDT |
5.5800 USDT |
| 2023-08-04 |
5.9822 USDT |
703,367.4900 AUCTION |
6.1000 USDT |
5.6800 USDT |
5.7900 USDT |
5.7800 USDT |
| 2023-08-03 |
6.1571 USDT |
496,132.5700 AUCTION |
6.0600 USDT |
6.0200 USDT |
6.1000 USDT |
6.0900 USDT |
| 2023-08-02 |
6.2559 USDT |
670,841.8600 AUCTION |
6.4000 USDT |
6.0500 USDT |
6.1200 USDT |
6.0900 USDT |
| 2023-08-01 |
6.5268 USDT |
1,870,612.4700 AUCTION |
6.1300 USDT |
6.0700 USDT |
6.2600 USDT |
6.3000 USDT |
| 2023-07-31 |
6.4081 USDT |
1,218,845.7000 AUCTION |
6.8700 USDT |
6.0200 USDT |
6.1400 USDT |
6.1800 USDT |
| 2023-07-30 |
6.9316 USDT |
1,460,406.1200 AUCTION |
7.3000 USDT |
6.5600 USDT |
6.7300 USDT |
6.9600 USDT |
| 2023-07-29 |
7.6407 USDT |
3,667,097.0800 AUCTION |
8.4200 USDT |
7.0900 USDT |
7.3000 USDT |
7.3300 USDT |
| 2023-07-28 |
7.1790 USDT |
4,818,840.5900 AUCTION |
6.7900 USDT |
6.3400 USDT |
6.7500 USDT |
7.9700 USDT |
| 2023-07-27 |
11.8251 USDT |
11,628,191.3800 AUCTION |
8.7400 USDT |
6.6300 USDT |
6.9400 USDT |
6.7600 USDT |
| 2023-07-26 |
7.9398 USDT |
4,425,029.2400 AUCTION |
5.8700 USDT |
5.7500 USDT |
5.9100 USDT |
8.8100 USDT |
| 2023-07-25 |
5.7776 USDT |
565,094.5900 AUCTION |
5.1500 USDT |
5.1500 USDT |
5.2200 USDT |
5.9300 USDT |
| 2023-07-24 |
5.2875 USDT |
198,330.7700 AUCTION |
5.4300 USDT |
4.9800 USDT |
5.1100 USDT |
5.1500 USDT |
| 2023-07-23 |
5.3708 USDT |
300,083.1000 AUCTION |
5.0400 USDT |
5.0000 USDT |
5.0200 USDT |
5.4700 USDT |
| 2023-07-22 |
5.2132 USDT |
176,773.6200 AUCTION |
5.1000 USDT |
5.0400 USDT |
5.0700 USDT |
5.0900 USDT |
| 2023-07-21 |
5.1506 USDT |
692,561.3200 AUCTION |
4.6100 USDT |
4.6100 USDT |
4.6600 USDT |
5.1200 USDT |
| 2023-07-20 |
4.5619 USDT |
155,640.6200 AUCTION |
4.6600 USDT |
4.4200 USDT |
4.4800 USDT |
4.5900 USDT |
| 2023-07-19 |
4.7189 USDT |
51,157.5600 AUCTION |
4.7500 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2023-07-18 |
4.8917 USDT |
93,676.7800 AUCTION |
5.0400 USDT |
4.7400 USDT |
4.7600 USDT |
4.7600 USDT |
| 2023-07-17 |
5.1207 USDT |
99,019.6000 AUCTION |
5.2600 USDT |
5.0000 USDT |
5.0200 USDT |
5.0400 USDT |
| 2023-07-16 |
5.2280 USDT |
469,968.6000 AUCTION |
5.0900 USDT |
4.9800 USDT |
5.0500 USDT |
5.1100 USDT |
| 2023-07-15 |
5.0479 USDT |
857,023.5200 AUCTION |
4.5400 USDT |
4.4700 USDT |
4.5200 USDT |
5.0800 USDT |
| 2023-07-14 |
4.5359 USDT |
83,636.9300 AUCTION |
4.6100 USDT |
4.4200 USDT |
4.4500 USDT |
4.5400 USDT |
| 2023-07-13 |
4.5371 USDT |
81,210.1000 AUCTION |
4.4300 USDT |
4.3500 USDT |
4.3800 USDT |
4.6000 USDT |