Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.4708 USDT |
118,332.7200 AUCTION |
4.6300 USDT |
4.3500 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-07-11 |
4.5824 USDT |
188,208.5300 AUCTION |
4.4400 USDT |
4.4200 USDT |
4.4500 USDT |
4.6300 USDT |
| 2023-07-10 |
4.5246 USDT |
685,552.8400 AUCTION |
4.2800 USDT |
4.2300 USDT |
4.3500 USDT |
4.4200 USDT |
| 2023-07-09 |
4.3414 USDT |
556,736.2600 AUCTION |
4.0100 USDT |
4.0100 USDT |
4.0500 USDT |
4.2700 USDT |
| 2023-07-08 |
4.0166 USDT |
59,409.3200 AUCTION |
3.9200 USDT |
3.9100 USDT |
3.9400 USDT |
4.0200 USDT |
| 2023-07-07 |
3.9182 USDT |
42,952.7500 AUCTION |
3.8600 USDT |
3.8500 USDT |
3.8700 USDT |
3.9100 USDT |
| 2023-07-06 |
3.9561 USDT |
117,402.8800 AUCTION |
4.0100 USDT |
3.8100 USDT |
3.9100 USDT |
3.8900 USDT |
| 2023-07-05 |
4.1487 USDT |
120,377.5000 AUCTION |
4.1500 USDT |
3.9600 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-07-04 |
4.2261 USDT |
237,509.3300 AUCTION |
4.0900 USDT |
4.0500 USDT |
4.0800 USDT |
4.1600 USDT |
| 2023-07-03 |
4.0648 USDT |
64,744.3300 AUCTION |
4.0200 USDT |
3.9900 USDT |
4.0300 USDT |
4.0900 USDT |
| 2023-07-02 |
3.9764 USDT |
37,409.3400 AUCTION |
4.0000 USDT |
3.9200 USDT |
3.9500 USDT |
4.0200 USDT |
| 2023-07-01 |
3.9564 USDT |
28,042.6500 AUCTION |
4.0000 USDT |
3.8900 USDT |
3.9200 USDT |
3.9700 USDT |
| 2023-06-30 |
3.9340 USDT |
78,367.0900 AUCTION |
3.8200 USDT |
3.7700 USDT |
3.8000 USDT |
3.9900 USDT |
| 2023-06-29 |
3.8345 USDT |
33,353.6400 AUCTION |
3.8000 USDT |
3.7800 USDT |
3.8000 USDT |
3.8200 USDT |
| 2023-06-28 |
3.8731 USDT |
38,717.4800 AUCTION |
4.0100 USDT |
3.7500 USDT |
3.7900 USDT |
3.7900 USDT |
| 2023-06-27 |
4.0158 USDT |
25,451.7800 AUCTION |
4.0100 USDT |
3.9800 USDT |
4.0000 USDT |
4.0200 USDT |
| 2023-06-26 |
4.0220 USDT |
69,762.6200 AUCTION |
4.0800 USDT |
3.9500 USDT |
3.9700 USDT |
4.0100 USDT |
| 2023-06-25 |
4.1420 USDT |
106,705.7800 AUCTION |
4.0400 USDT |
4.0300 USDT |
4.0600 USDT |
4.1000 USDT |
| 2023-06-24 |
4.0652 USDT |
85,002.8000 AUCTION |
4.0800 USDT |
3.9900 USDT |
4.0200 USDT |
4.0200 USDT |
| 2023-06-23 |
4.0463 USDT |
122,122.4000 AUCTION |
4.0300 USDT |
3.9600 USDT |
4.0100 USDT |
4.0700 USDT |
| 2023-06-22 |
4.0569 USDT |
245,099.6300 AUCTION |
3.9800 USDT |
3.9200 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-06-21 |
3.9185 USDT |
106,328.9900 AUCTION |
3.8400 USDT |
3.8300 USDT |
3.8800 USDT |
3.9600 USDT |
| 2023-06-20 |
3.7940 USDT |
98,493.7400 AUCTION |
3.7800 USDT |
3.6900 USDT |
3.7300 USDT |
3.8300 USDT |
| 2023-06-19 |
3.8914 USDT |
375,254.5100 AUCTION |
3.6900 USDT |
3.6800 USDT |
3.7100 USDT |
3.7900 USDT |
| 2023-06-18 |
3.7405 USDT |
31,210.7400 AUCTION |
3.7500 USDT |
3.6900 USDT |
3.7100 USDT |
3.7100 USDT |
| 2023-06-17 |
3.7478 USDT |
49,153.4400 AUCTION |
3.6700 USDT |
3.6500 USDT |
3.6800 USDT |
3.7400 USDT |
| 2023-06-16 |
3.6521 USDT |
61,648.0400 AUCTION |
3.5900 USDT |
3.5800 USDT |
3.5900 USDT |
3.6700 USDT |
| 2023-06-15 |
3.5428 USDT |
88,719.7200 AUCTION |
3.5800 USDT |
3.4600 USDT |
3.5100 USDT |
3.5900 USDT |
| 2023-06-14 |
3.7253 USDT |
153,437.1800 AUCTION |
3.8100 USDT |
3.5100 USDT |
3.5600 USDT |
3.5600 USDT |
| 2023-06-13 |
3.9296 USDT |
334,471.2200 AUCTION |
3.8000 USDT |
3.7500 USDT |
3.7800 USDT |
3.8000 USDT |
| 2023-06-12 |
3.7851 USDT |
45,390.2700 AUCTION |
3.8000 USDT |
3.7100 USDT |
3.7600 USDT |
3.8000 USDT |
| 2023-06-11 |
3.8432 USDT |
56,974.2400 AUCTION |
3.9100 USDT |
3.7800 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-06-10 |
3.8583 USDT |
123,583.5000 AUCTION |
4.2700 USDT |
3.6900 USDT |
3.7700 USDT |
3.9000 USDT |
| 2023-06-09 |
4.2984 USDT |
45,575.1500 AUCTION |
4.2600 USDT |
4.2200 USDT |
4.2300 USDT |
4.2800 USDT |
| 2023-06-08 |
4.2521 USDT |
51,986.2700 AUCTION |
4.2700 USDT |
4.2000 USDT |
4.2400 USDT |
4.2500 USDT |
| 2023-06-07 |
4.3767 USDT |
71,356.3500 AUCTION |
4.4900 USDT |
4.2400 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-06-06 |
4.3910 USDT |
125,193.3300 AUCTION |
4.3900 USDT |
4.2500 USDT |
4.3200 USDT |
4.4800 USDT |
| 2023-06-05 |
4.5417 USDT |
132,434.1900 AUCTION |
4.8300 USDT |
4.2000 USDT |
4.3700 USDT |
4.3800 USDT |
| 2023-06-04 |
4.8538 USDT |
45,417.1000 AUCTION |
4.8100 USDT |
4.7900 USDT |
4.8200 USDT |
4.8500 USDT |
| 2023-06-03 |
4.8386 USDT |
33,531.8300 AUCTION |
4.8700 USDT |
4.7900 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-06-02 |
4.7986 USDT |
35,753.0500 AUCTION |
4.7600 USDT |
4.7300 USDT |
4.7700 USDT |
4.8700 USDT |
| 2023-06-01 |
4.7743 USDT |
86,939.7700 AUCTION |
4.7500 USDT |
4.6800 USDT |
4.7100 USDT |
4.7700 USDT |
| 2023-05-31 |
4.7335 USDT |
58,652.7400 AUCTION |
4.8100 USDT |
4.6800 USDT |
4.7100 USDT |
4.7400 USDT |
| 2023-05-30 |
4.8202 USDT |
41,400.0700 AUCTION |
4.8000 USDT |
4.7700 USDT |
4.8000 USDT |
4.8100 USDT |
| 2023-05-29 |
4.8393 USDT |
27,833.1600 AUCTION |
4.8900 USDT |
4.7900 USDT |
4.8100 USDT |
4.8100 USDT |
| 2023-05-28 |
4.8212 USDT |
61,500.8800 AUCTION |
4.8200 USDT |
4.7500 USDT |
4.7800 USDT |
4.9000 USDT |
| 2023-05-27 |
4.8319 USDT |
34,555.0400 AUCTION |
4.7800 USDT |
4.7700 USDT |
4.7900 USDT |
4.8300 USDT |
| 2023-05-26 |
4.7980 USDT |
57,760.4100 AUCTION |
4.7200 USDT |
4.7000 USDT |
4.7200 USDT |
4.7800 USDT |
| 2023-05-25 |
4.6734 USDT |
81,437.2700 AUCTION |
4.6500 USDT |
4.5800 USDT |
4.6100 USDT |
4.7100 USDT |
| 2023-05-24 |
4.7316 USDT |
203,412.1600 AUCTION |
4.9400 USDT |
4.5900 USDT |
4.6200 USDT |
4.6600 USDT |