Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
5.0553 USDT |
196,618.4200 AUCTION |
5.1300 USDT |
5.0000 USDT |
5.0400 USDT |
5.0500 USDT |
| 2023-08-11 |
5.2646 USDT |
634,708.4300 AUCTION |
5.2300 USDT |
5.1000 USDT |
5.1300 USDT |
5.1300 USDT |
| 2023-08-10 |
5.0825 USDT |
324,892.1900 AUCTION |
5.0100 USDT |
4.9700 USDT |
5.0000 USDT |
5.1800 USDT |
| 2023-08-09 |
5.0711 USDT |
354,262.2500 AUCTION |
5.0900 USDT |
4.9500 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-08-08 |
5.1802 USDT |
631,810.4400 AUCTION |
5.1400 USDT |
5.0100 USDT |
5.0600 USDT |
5.1300 USDT |
| 2023-08-07 |
5.2291 USDT |
828,956.8300 AUCTION |
5.4300 USDT |
4.9700 USDT |
5.0800 USDT |
5.1600 USDT |
| 2023-08-06 |
5.5130 USDT |
530,770.0500 AUCTION |
5.5200 USDT |
5.3700 USDT |
5.4300 USDT |
5.4300 USDT |
| 2023-08-05 |
5.6097 USDT |
634,963.6700 AUCTION |
5.7700 USDT |
5.4400 USDT |
5.5200 USDT |
5.5800 USDT |
| 2023-08-04 |
5.9822 USDT |
703,367.4900 AUCTION |
6.1000 USDT |
5.6800 USDT |
5.7900 USDT |
5.7800 USDT |
| 2023-08-03 |
6.1571 USDT |
496,132.5700 AUCTION |
6.0600 USDT |
6.0200 USDT |
6.1000 USDT |
6.0900 USDT |
| 2023-08-02 |
6.2559 USDT |
670,841.8600 AUCTION |
6.4000 USDT |
6.0500 USDT |
6.1200 USDT |
6.0900 USDT |
| 2023-08-01 |
6.5268 USDT |
1,870,612.4700 AUCTION |
6.1300 USDT |
6.0700 USDT |
6.2600 USDT |
6.3000 USDT |
| 2023-07-31 |
6.4081 USDT |
1,218,845.7000 AUCTION |
6.8700 USDT |
6.0200 USDT |
6.1400 USDT |
6.1800 USDT |
| 2023-07-30 |
6.9316 USDT |
1,460,406.1200 AUCTION |
7.3000 USDT |
6.5600 USDT |
6.7300 USDT |
6.9600 USDT |
| 2023-07-29 |
7.6407 USDT |
3,667,097.0800 AUCTION |
8.4200 USDT |
7.0900 USDT |
7.3000 USDT |
7.3300 USDT |
| 2023-07-28 |
7.1790 USDT |
4,818,840.5900 AUCTION |
6.7900 USDT |
6.3400 USDT |
6.7500 USDT |
7.9700 USDT |
| 2023-07-27 |
11.8251 USDT |
11,628,191.3800 AUCTION |
8.7400 USDT |
6.6300 USDT |
6.9400 USDT |
6.7600 USDT |
| 2023-07-26 |
7.9398 USDT |
4,425,029.2400 AUCTION |
5.8700 USDT |
5.7500 USDT |
5.9100 USDT |
8.8100 USDT |
| 2023-07-25 |
5.7776 USDT |
565,094.5900 AUCTION |
5.1500 USDT |
5.1500 USDT |
5.2200 USDT |
5.9300 USDT |
| 2023-07-24 |
5.2875 USDT |
198,330.7700 AUCTION |
5.4300 USDT |
4.9800 USDT |
5.1100 USDT |
5.1500 USDT |
| 2023-07-23 |
5.3708 USDT |
300,083.1000 AUCTION |
5.0400 USDT |
5.0000 USDT |
5.0200 USDT |
5.4700 USDT |
| 2023-07-22 |
5.2132 USDT |
176,773.6200 AUCTION |
5.1000 USDT |
5.0400 USDT |
5.0700 USDT |
5.0900 USDT |
| 2023-07-21 |
5.1506 USDT |
692,561.3200 AUCTION |
4.6100 USDT |
4.6100 USDT |
4.6600 USDT |
5.1200 USDT |
| 2023-07-20 |
4.5619 USDT |
155,640.6200 AUCTION |
4.6600 USDT |
4.4200 USDT |
4.4800 USDT |
4.5900 USDT |
| 2023-07-19 |
4.7189 USDT |
51,157.5600 AUCTION |
4.7500 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2023-07-18 |
4.8917 USDT |
93,676.7800 AUCTION |
5.0400 USDT |
4.7400 USDT |
4.7600 USDT |
4.7600 USDT |
| 2023-07-17 |
5.1207 USDT |
99,019.6000 AUCTION |
5.2600 USDT |
5.0000 USDT |
5.0200 USDT |
5.0400 USDT |
| 2023-07-16 |
5.2280 USDT |
469,968.6000 AUCTION |
5.0900 USDT |
4.9800 USDT |
5.0500 USDT |
5.1100 USDT |
| 2023-07-15 |
5.0479 USDT |
857,023.5200 AUCTION |
4.5400 USDT |
4.4700 USDT |
4.5200 USDT |
5.0800 USDT |
| 2023-07-14 |
4.5359 USDT |
83,636.9300 AUCTION |
4.6100 USDT |
4.4200 USDT |
4.4500 USDT |
4.5400 USDT |
| 2023-07-13 |
4.5371 USDT |
81,210.1000 AUCTION |
4.4300 USDT |
4.3500 USDT |
4.3800 USDT |
4.6000 USDT |
| 2023-07-12 |
4.4708 USDT |
118,332.7200 AUCTION |
4.6300 USDT |
4.3500 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-07-11 |
4.5824 USDT |
188,208.5300 AUCTION |
4.4400 USDT |
4.4200 USDT |
4.4500 USDT |
4.6300 USDT |
| 2023-07-10 |
4.5246 USDT |
685,552.8400 AUCTION |
4.2800 USDT |
4.2300 USDT |
4.3500 USDT |
4.4200 USDT |
| 2023-07-09 |
4.3414 USDT |
556,736.2600 AUCTION |
4.0100 USDT |
4.0100 USDT |
4.0500 USDT |
4.2700 USDT |
| 2023-07-08 |
4.0166 USDT |
59,409.3200 AUCTION |
3.9200 USDT |
3.9100 USDT |
3.9400 USDT |
4.0200 USDT |
| 2023-07-07 |
3.9182 USDT |
42,952.7500 AUCTION |
3.8600 USDT |
3.8500 USDT |
3.8700 USDT |
3.9100 USDT |
| 2023-07-06 |
3.9561 USDT |
117,402.8800 AUCTION |
4.0100 USDT |
3.8100 USDT |
3.9100 USDT |
3.8900 USDT |
| 2023-07-05 |
4.1487 USDT |
120,377.5000 AUCTION |
4.1500 USDT |
3.9600 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-07-04 |
4.2261 USDT |
237,509.3300 AUCTION |
4.0900 USDT |
4.0500 USDT |
4.0800 USDT |
4.1600 USDT |
| 2023-07-03 |
4.0648 USDT |
64,744.3300 AUCTION |
4.0200 USDT |
3.9900 USDT |
4.0300 USDT |
4.0900 USDT |
| 2023-07-02 |
3.9764 USDT |
37,409.3400 AUCTION |
4.0000 USDT |
3.9200 USDT |
3.9500 USDT |
4.0200 USDT |
| 2023-07-01 |
3.9564 USDT |
28,042.6500 AUCTION |
4.0000 USDT |
3.8900 USDT |
3.9200 USDT |
3.9700 USDT |
| 2023-06-30 |
3.9340 USDT |
78,367.0900 AUCTION |
3.8200 USDT |
3.7700 USDT |
3.8000 USDT |
3.9900 USDT |
| 2023-06-29 |
3.8345 USDT |
33,353.6400 AUCTION |
3.8000 USDT |
3.7800 USDT |
3.8000 USDT |
3.8200 USDT |
| 2023-06-28 |
3.8731 USDT |
38,717.4800 AUCTION |
4.0100 USDT |
3.7500 USDT |
3.7900 USDT |
3.7900 USDT |
| 2023-06-27 |
4.0158 USDT |
25,451.7800 AUCTION |
4.0100 USDT |
3.9800 USDT |
4.0000 USDT |
4.0200 USDT |
| 2023-06-26 |
4.0220 USDT |
69,762.6200 AUCTION |
4.0800 USDT |
3.9500 USDT |
3.9700 USDT |
4.0100 USDT |
| 2023-06-25 |
4.1420 USDT |
106,705.7800 AUCTION |
4.0400 USDT |
4.0300 USDT |
4.0600 USDT |
4.1000 USDT |
| 2023-06-24 |
4.0652 USDT |
85,002.8000 AUCTION |
4.0800 USDT |
3.9900 USDT |
4.0200 USDT |
4.0200 USDT |