Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.2778 USDT |
1,082,168.9900 AUCTION |
5.3200 USDT |
4.8700 USDT |
4.9300 USDT |
4.9500 USDT |
| 2023-05-22 |
4.9839 USDT |
143,718.3600 AUCTION |
4.9000 USDT |
4.8100 USDT |
4.8500 USDT |
5.2500 USDT |
| 2023-05-21 |
4.9837 USDT |
31,658.5200 AUCTION |
5.0800 USDT |
4.8800 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-05-20 |
5.0580 USDT |
59,791.4900 AUCTION |
5.0400 USDT |
5.0000 USDT |
5.0300 USDT |
5.0700 USDT |
| 2023-05-19 |
5.0581 USDT |
137,692.2200 AUCTION |
4.9600 USDT |
4.9100 USDT |
4.9400 USDT |
5.0400 USDT |
| 2023-05-18 |
4.9705 USDT |
40,722.1200 AUCTION |
4.9600 USDT |
4.8500 USDT |
4.8800 USDT |
4.9700 USDT |
| 2023-05-17 |
4.9046 USDT |
63,838.1300 AUCTION |
4.9300 USDT |
4.8100 USDT |
4.8800 USDT |
4.9500 USDT |
| 2023-05-16 |
4.9192 USDT |
55,825.4900 AUCTION |
4.8700 USDT |
4.8400 USDT |
4.8500 USDT |
4.9200 USDT |
| 2023-05-15 |
4.9101 USDT |
52,606.7300 AUCTION |
4.8600 USDT |
4.8300 USDT |
4.8600 USDT |
4.8800 USDT |
| 2023-05-14 |
4.8557 USDT |
32,524.7100 AUCTION |
4.8600 USDT |
4.7900 USDT |
4.8300 USDT |
4.8500 USDT |
| 2023-05-13 |
4.8886 USDT |
42,217.4400 AUCTION |
4.9400 USDT |
4.8500 USDT |
4.8700 USDT |
4.8800 USDT |
| 2023-05-12 |
4.8006 USDT |
96,069.3800 AUCTION |
4.8300 USDT |
4.6600 USDT |
4.7300 USDT |
4.9300 USDT |
| 2023-05-11 |
4.9695 USDT |
144,263.0100 AUCTION |
5.1200 USDT |
4.7300 USDT |
4.8000 USDT |
4.8100 USDT |
| 2023-05-10 |
4.9960 USDT |
204,199.8700 AUCTION |
4.9300 USDT |
4.7500 USDT |
4.8600 USDT |
5.1100 USDT |
| 2023-05-09 |
5.0099 USDT |
72,035.0300 AUCTION |
4.9400 USDT |
4.9300 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-05-08 |
5.1404 USDT |
159,926.2800 AUCTION |
5.4300 USDT |
4.8700 USDT |
4.9500 USDT |
4.9500 USDT |
| 2023-05-07 |
5.4591 USDT |
83,852.8300 AUCTION |
5.4900 USDT |
5.3800 USDT |
5.4300 USDT |
5.4700 USDT |
| 2023-05-06 |
5.5511 USDT |
267,006.9500 AUCTION |
5.5600 USDT |
5.3700 USDT |
5.4300 USDT |
5.5000 USDT |
| 2023-05-05 |
5.6321 USDT |
502,913.0200 AUCTION |
5.3900 USDT |
5.3700 USDT |
5.4000 USDT |
5.5300 USDT |
| 2023-05-04 |
5.4268 USDT |
151,164.3500 AUCTION |
5.4700 USDT |
5.3800 USDT |
5.4100 USDT |
5.3900 USDT |
| 2023-05-03 |
5.5651 USDT |
734,406.7700 AUCTION |
5.4900 USDT |
5.2500 USDT |
5.3600 USDT |
5.4700 USDT |
| 2023-05-02 |
6.0098 USDT |
3,471,957.4800 AUCTION |
5.3100 USDT |
5.3000 USDT |
5.3400 USDT |
5.4900 USDT |
| 2023-05-01 |
5.3467 USDT |
104,849.5400 AUCTION |
5.4200 USDT |
5.2500 USDT |
5.3200 USDT |
5.3500 USDT |
| 2023-04-30 |
5.5954 USDT |
319,907.5800 AUCTION |
5.4600 USDT |
5.3500 USDT |
5.4100 USDT |
5.4300 USDT |
| 2023-04-29 |
5.4612 USDT |
62,991.2900 AUCTION |
5.4200 USDT |
5.3900 USDT |
5.4200 USDT |
5.4400 USDT |
| 2023-04-28 |
5.4299 USDT |
78,440.0900 AUCTION |
5.5000 USDT |
5.3100 USDT |
5.4200 USDT |
5.4100 USDT |
| 2023-04-27 |
5.4631 USDT |
100,970.5900 AUCTION |
5.4100 USDT |
5.3800 USDT |
5.4200 USDT |
5.5100 USDT |
| 2023-04-26 |
5.4588 USDT |
231,065.8400 AUCTION |
5.5500 USDT |
5.1200 USDT |
5.3400 USDT |
5.3700 USDT |
| 2023-04-25 |
5.7459 USDT |
1,306,188.1200 AUCTION |
5.5500 USDT |
5.3400 USDT |
5.3900 USDT |
5.5400 USDT |
| 2023-04-24 |
5.5344 USDT |
227,171.2500 AUCTION |
5.3800 USDT |
5.3100 USDT |
5.3400 USDT |
5.5600 USDT |
| 2023-04-23 |
5.4302 USDT |
114,848.4000 AUCTION |
5.4900 USDT |
5.2800 USDT |
5.3300 USDT |
5.3800 USDT |
| 2023-04-22 |
5.4312 USDT |
130,303.3900 AUCTION |
5.2100 USDT |
5.1900 USDT |
5.2300 USDT |
5.5100 USDT |
| 2023-04-21 |
5.4113 USDT |
84,258.4400 AUCTION |
5.5600 USDT |
5.1700 USDT |
5.2000 USDT |
5.2000 USDT |
| 2023-04-20 |
5.5814 USDT |
100,703.3000 AUCTION |
5.6000 USDT |
5.4400 USDT |
5.4800 USDT |
5.5300 USDT |
| 2023-04-19 |
5.8481 USDT |
273,431.4000 AUCTION |
6.1500 USDT |
5.5400 USDT |
5.6600 USDT |
5.5700 USDT |
| 2023-04-18 |
6.2940 USDT |
1,409,852.6200 AUCTION |
5.8300 USDT |
5.7900 USDT |
5.8400 USDT |
6.1000 USDT |
| 2023-04-17 |
5.8515 USDT |
116,447.6700 AUCTION |
5.9600 USDT |
5.7800 USDT |
5.8300 USDT |
5.8300 USDT |
| 2023-04-16 |
6.1116 USDT |
806,805.1400 AUCTION |
5.9100 USDT |
5.9000 USDT |
5.9500 USDT |
5.9700 USDT |
| 2023-04-15 |
5.8792 USDT |
91,946.8200 AUCTION |
5.8500 USDT |
5.7700 USDT |
5.8200 USDT |
5.9100 USDT |
| 2023-04-14 |
5.9525 USDT |
190,333.5100 AUCTION |
5.9600 USDT |
5.7700 USDT |
5.8300 USDT |
5.8600 USDT |
| 2023-04-13 |
5.8601 USDT |
254,051.0600 AUCTION |
5.8000 USDT |
5.6800 USDT |
5.7300 USDT |
5.9700 USDT |
| 2023-04-12 |
5.8038 USDT |
128,466.4000 AUCTION |
5.8200 USDT |
5.7300 USDT |
5.7800 USDT |
5.7900 USDT |
| 2023-04-11 |
5.8663 USDT |
177,758.9800 AUCTION |
5.9700 USDT |
5.7600 USDT |
5.8100 USDT |
5.8000 USDT |
| 2023-04-10 |
5.8768 USDT |
218,255.6900 AUCTION |
5.8900 USDT |
5.7800 USDT |
5.8100 USDT |
5.9500 USDT |
| 2023-04-09 |
5.8454 USDT |
433,330.7700 AUCTION |
5.7600 USDT |
5.6400 USDT |
5.6900 USDT |
5.9000 USDT |
| 2023-04-08 |
5.7862 USDT |
514,542.7500 AUCTION |
5.5000 USDT |
5.4500 USDT |
5.5200 USDT |
5.7500 USDT |
| 2023-04-07 |
5.5445 USDT |
91,421.6700 AUCTION |
5.6600 USDT |
5.4600 USDT |
5.4900 USDT |
5.5100 USDT |
| 2023-04-06 |
5.6573 USDT |
307,676.6700 AUCTION |
5.7800 USDT |
5.5600 USDT |
5.6000 USDT |
5.6500 USDT |
| 2023-04-05 |
6.3301 USDT |
2,219,146.3100 AUCTION |
5.7000 USDT |
5.6700 USDT |
5.7700 USDT |
5.8100 USDT |
| 2023-04-04 |
5.6818 USDT |
100,340.3300 AUCTION |
5.6800 USDT |
5.6100 USDT |
5.6400 USDT |
5.6900 USDT |