Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
4.0463 USDT |
122,122.4000 AUCTION |
4.0300 USDT |
3.9600 USDT |
4.0100 USDT |
4.0700 USDT |
| 2023-06-22 |
4.0569 USDT |
245,099.6300 AUCTION |
3.9800 USDT |
3.9200 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-06-21 |
3.9185 USDT |
106,328.9900 AUCTION |
3.8400 USDT |
3.8300 USDT |
3.8800 USDT |
3.9600 USDT |
| 2023-06-20 |
3.7940 USDT |
98,493.7400 AUCTION |
3.7800 USDT |
3.6900 USDT |
3.7300 USDT |
3.8300 USDT |
| 2023-06-19 |
3.8914 USDT |
375,254.5100 AUCTION |
3.6900 USDT |
3.6800 USDT |
3.7100 USDT |
3.7900 USDT |
| 2023-06-18 |
3.7405 USDT |
31,210.7400 AUCTION |
3.7500 USDT |
3.6900 USDT |
3.7100 USDT |
3.7100 USDT |
| 2023-06-17 |
3.7478 USDT |
49,153.4400 AUCTION |
3.6700 USDT |
3.6500 USDT |
3.6800 USDT |
3.7400 USDT |
| 2023-06-16 |
3.6521 USDT |
61,648.0400 AUCTION |
3.5900 USDT |
3.5800 USDT |
3.5900 USDT |
3.6700 USDT |
| 2023-06-15 |
3.5428 USDT |
88,719.7200 AUCTION |
3.5800 USDT |
3.4600 USDT |
3.5100 USDT |
3.5900 USDT |
| 2023-06-14 |
3.7253 USDT |
153,437.1800 AUCTION |
3.8100 USDT |
3.5100 USDT |
3.5600 USDT |
3.5600 USDT |
| 2023-06-13 |
3.9296 USDT |
334,471.2200 AUCTION |
3.8000 USDT |
3.7500 USDT |
3.7800 USDT |
3.8000 USDT |
| 2023-06-12 |
3.7851 USDT |
45,390.2700 AUCTION |
3.8000 USDT |
3.7100 USDT |
3.7600 USDT |
3.8000 USDT |
| 2023-06-11 |
3.8432 USDT |
56,974.2400 AUCTION |
3.9100 USDT |
3.7800 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-06-10 |
3.8583 USDT |
123,583.5000 AUCTION |
4.2700 USDT |
3.6900 USDT |
3.7700 USDT |
3.9000 USDT |
| 2023-06-09 |
4.2984 USDT |
45,575.1500 AUCTION |
4.2600 USDT |
4.2200 USDT |
4.2300 USDT |
4.2800 USDT |
| 2023-06-08 |
4.2521 USDT |
51,986.2700 AUCTION |
4.2700 USDT |
4.2000 USDT |
4.2400 USDT |
4.2500 USDT |
| 2023-06-07 |
4.3767 USDT |
71,356.3500 AUCTION |
4.4900 USDT |
4.2400 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-06-06 |
4.3910 USDT |
125,193.3300 AUCTION |
4.3900 USDT |
4.2500 USDT |
4.3200 USDT |
4.4800 USDT |
| 2023-06-05 |
4.5417 USDT |
132,434.1900 AUCTION |
4.8300 USDT |
4.2000 USDT |
4.3700 USDT |
4.3800 USDT |
| 2023-06-04 |
4.8538 USDT |
45,417.1000 AUCTION |
4.8100 USDT |
4.7900 USDT |
4.8200 USDT |
4.8500 USDT |
| 2023-06-03 |
4.8386 USDT |
33,531.8300 AUCTION |
4.8700 USDT |
4.7900 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-06-02 |
4.7986 USDT |
35,753.0500 AUCTION |
4.7600 USDT |
4.7300 USDT |
4.7700 USDT |
4.8700 USDT |
| 2023-06-01 |
4.7743 USDT |
86,939.7700 AUCTION |
4.7500 USDT |
4.6800 USDT |
4.7100 USDT |
4.7700 USDT |
| 2023-05-31 |
4.7335 USDT |
58,652.7400 AUCTION |
4.8100 USDT |
4.6800 USDT |
4.7100 USDT |
4.7400 USDT |
| 2023-05-30 |
4.8202 USDT |
41,400.0700 AUCTION |
4.8000 USDT |
4.7700 USDT |
4.8000 USDT |
4.8100 USDT |
| 2023-05-29 |
4.8393 USDT |
27,833.1600 AUCTION |
4.8900 USDT |
4.7900 USDT |
4.8100 USDT |
4.8100 USDT |
| 2023-05-28 |
4.8212 USDT |
61,500.8800 AUCTION |
4.8200 USDT |
4.7500 USDT |
4.7800 USDT |
4.9000 USDT |
| 2023-05-27 |
4.8319 USDT |
34,555.0400 AUCTION |
4.7800 USDT |
4.7700 USDT |
4.7900 USDT |
4.8300 USDT |
| 2023-05-26 |
4.7980 USDT |
57,760.4100 AUCTION |
4.7200 USDT |
4.7000 USDT |
4.7200 USDT |
4.7800 USDT |
| 2023-05-25 |
4.6734 USDT |
81,437.2700 AUCTION |
4.6500 USDT |
4.5800 USDT |
4.6100 USDT |
4.7100 USDT |
| 2023-05-24 |
4.7316 USDT |
203,412.1600 AUCTION |
4.9400 USDT |
4.5900 USDT |
4.6200 USDT |
4.6600 USDT |
| 2023-05-23 |
5.2778 USDT |
1,082,168.9900 AUCTION |
5.3200 USDT |
4.8700 USDT |
4.9300 USDT |
4.9500 USDT |
| 2023-05-22 |
4.9839 USDT |
143,718.3600 AUCTION |
4.9000 USDT |
4.8100 USDT |
4.8500 USDT |
5.2500 USDT |
| 2023-05-21 |
4.9837 USDT |
31,658.5200 AUCTION |
5.0800 USDT |
4.8800 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-05-20 |
5.0580 USDT |
59,791.4900 AUCTION |
5.0400 USDT |
5.0000 USDT |
5.0300 USDT |
5.0700 USDT |
| 2023-05-19 |
5.0581 USDT |
137,692.2200 AUCTION |
4.9600 USDT |
4.9100 USDT |
4.9400 USDT |
5.0400 USDT |
| 2023-05-18 |
4.9705 USDT |
40,722.1200 AUCTION |
4.9600 USDT |
4.8500 USDT |
4.8800 USDT |
4.9700 USDT |
| 2023-05-17 |
4.9046 USDT |
63,838.1300 AUCTION |
4.9300 USDT |
4.8100 USDT |
4.8800 USDT |
4.9500 USDT |
| 2023-05-16 |
4.9192 USDT |
55,825.4900 AUCTION |
4.8700 USDT |
4.8400 USDT |
4.8500 USDT |
4.9200 USDT |
| 2023-05-15 |
4.9101 USDT |
52,606.7300 AUCTION |
4.8600 USDT |
4.8300 USDT |
4.8600 USDT |
4.8800 USDT |
| 2023-05-14 |
4.8557 USDT |
32,524.7100 AUCTION |
4.8600 USDT |
4.7900 USDT |
4.8300 USDT |
4.8500 USDT |
| 2023-05-13 |
4.8886 USDT |
42,217.4400 AUCTION |
4.9400 USDT |
4.8500 USDT |
4.8700 USDT |
4.8800 USDT |
| 2023-05-12 |
4.8006 USDT |
96,069.3800 AUCTION |
4.8300 USDT |
4.6600 USDT |
4.7300 USDT |
4.9300 USDT |
| 2023-05-11 |
4.9695 USDT |
144,263.0100 AUCTION |
5.1200 USDT |
4.7300 USDT |
4.8000 USDT |
4.8100 USDT |
| 2023-05-10 |
4.9960 USDT |
204,199.8700 AUCTION |
4.9300 USDT |
4.7500 USDT |
4.8600 USDT |
5.1100 USDT |
| 2023-05-09 |
5.0099 USDT |
72,035.0300 AUCTION |
4.9400 USDT |
4.9300 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-05-08 |
5.1404 USDT |
159,926.2800 AUCTION |
5.4300 USDT |
4.8700 USDT |
4.9500 USDT |
4.9500 USDT |
| 2023-05-07 |
5.4591 USDT |
83,852.8300 AUCTION |
5.4900 USDT |
5.3800 USDT |
5.4300 USDT |
5.4700 USDT |
| 2023-05-06 |
5.5511 USDT |
267,006.9500 AUCTION |
5.5600 USDT |
5.3700 USDT |
5.4300 USDT |
5.5000 USDT |
| 2023-05-05 |
5.6321 USDT |
502,913.0200 AUCTION |
5.3900 USDT |
5.3700 USDT |
5.4000 USDT |
5.5300 USDT |