Crypto exchange Binance

Market Bounce Token (AUCTION) / Tether (USDT)

Identifier on Binance: AUCTIONUSDT
Date Price Volume Open Low High Close
2023-05-04 5.4268 USDT 151,164.3500 AUCTION 5.4700 USDT 5.3800 USDT 5.4100 USDT 5.3900 USDT
2023-05-03 5.5651 USDT 734,406.7700 AUCTION 5.4900 USDT 5.2500 USDT 5.3600 USDT 5.4700 USDT
2023-05-02 6.0098 USDT 3,471,957.4800 AUCTION 5.3100 USDT 5.3000 USDT 5.3400 USDT 5.4900 USDT
2023-05-01 5.3467 USDT 104,849.5400 AUCTION 5.4200 USDT 5.2500 USDT 5.3200 USDT 5.3500 USDT
2023-04-30 5.5954 USDT 319,907.5800 AUCTION 5.4600 USDT 5.3500 USDT 5.4100 USDT 5.4300 USDT
2023-04-29 5.4612 USDT 62,991.2900 AUCTION 5.4200 USDT 5.3900 USDT 5.4200 USDT 5.4400 USDT
2023-04-28 5.4299 USDT 78,440.0900 AUCTION 5.5000 USDT 5.3100 USDT 5.4200 USDT 5.4100 USDT
2023-04-27 5.4631 USDT 100,970.5900 AUCTION 5.4100 USDT 5.3800 USDT 5.4200 USDT 5.5100 USDT
2023-04-26 5.4588 USDT 231,065.8400 AUCTION 5.5500 USDT 5.1200 USDT 5.3400 USDT 5.3700 USDT
2023-04-25 5.7459 USDT 1,306,188.1200 AUCTION 5.5500 USDT 5.3400 USDT 5.3900 USDT 5.5400 USDT
2023-04-24 5.5344 USDT 227,171.2500 AUCTION 5.3800 USDT 5.3100 USDT 5.3400 USDT 5.5600 USDT
2023-04-23 5.4302 USDT 114,848.4000 AUCTION 5.4900 USDT 5.2800 USDT 5.3300 USDT 5.3800 USDT
2023-04-22 5.4312 USDT 130,303.3900 AUCTION 5.2100 USDT 5.1900 USDT 5.2300 USDT 5.5100 USDT
2023-04-21 5.4113 USDT 84,258.4400 AUCTION 5.5600 USDT 5.1700 USDT 5.2000 USDT 5.2000 USDT
2023-04-20 5.5814 USDT 100,703.3000 AUCTION 5.6000 USDT 5.4400 USDT 5.4800 USDT 5.5300 USDT
2023-04-19 5.8481 USDT 273,431.4000 AUCTION 6.1500 USDT 5.5400 USDT 5.6600 USDT 5.5700 USDT
2023-04-18 6.2940 USDT 1,409,852.6200 AUCTION 5.8300 USDT 5.7900 USDT 5.8400 USDT 6.1000 USDT
2023-04-17 5.8515 USDT 116,447.6700 AUCTION 5.9600 USDT 5.7800 USDT 5.8300 USDT 5.8300 USDT
2023-04-16 6.1116 USDT 806,805.1400 AUCTION 5.9100 USDT 5.9000 USDT 5.9500 USDT 5.9700 USDT
2023-04-15 5.8792 USDT 91,946.8200 AUCTION 5.8500 USDT 5.7700 USDT 5.8200 USDT 5.9100 USDT
2023-04-14 5.9525 USDT 190,333.5100 AUCTION 5.9600 USDT 5.7700 USDT 5.8300 USDT 5.8600 USDT
2023-04-13 5.8601 USDT 254,051.0600 AUCTION 5.8000 USDT 5.6800 USDT 5.7300 USDT 5.9700 USDT
2023-04-12 5.8038 USDT 128,466.4000 AUCTION 5.8200 USDT 5.7300 USDT 5.7800 USDT 5.7900 USDT
2023-04-11 5.8663 USDT 177,758.9800 AUCTION 5.9700 USDT 5.7600 USDT 5.8100 USDT 5.8000 USDT
2023-04-10 5.8768 USDT 218,255.6900 AUCTION 5.8900 USDT 5.7800 USDT 5.8100 USDT 5.9500 USDT
2023-04-09 5.8454 USDT 433,330.7700 AUCTION 5.7600 USDT 5.6400 USDT 5.6900 USDT 5.9000 USDT
2023-04-08 5.7862 USDT 514,542.7500 AUCTION 5.5000 USDT 5.4500 USDT 5.5200 USDT 5.7500 USDT
2023-04-07 5.5445 USDT 91,421.6700 AUCTION 5.6600 USDT 5.4600 USDT 5.4900 USDT 5.5100 USDT
2023-04-06 5.6573 USDT 307,676.6700 AUCTION 5.7800 USDT 5.5600 USDT 5.6000 USDT 5.6500 USDT
2023-04-05 6.3301 USDT 2,219,146.3100 AUCTION 5.7000 USDT 5.6700 USDT 5.7700 USDT 5.8100 USDT
2023-04-04 5.6818 USDT 100,340.3300 AUCTION 5.6800 USDT 5.6100 USDT 5.6400 USDT 5.6900 USDT
2023-04-03 5.7828 USDT 450,431.2200 AUCTION 5.5900 USDT 5.5000 USDT 5.5400 USDT 5.6900 USDT
2023-04-02 5.5598 USDT 93,851.7300 AUCTION 5.6100 USDT 5.4500 USDT 5.5400 USDT 5.6000 USDT
2023-04-01 5.6903 USDT 151,295.0400 AUCTION 5.6500 USDT 5.5800 USDT 5.6100 USDT 5.6100 USDT
2023-03-31 5.5713 USDT 349,869.1000 AUCTION 5.4200 USDT 5.2800 USDT 5.3200 USDT 5.6500 USDT
2023-03-30 5.4918 USDT 113,453.1100 AUCTION 5.6600 USDT 5.3000 USDT 5.3600 USDT 5.4200 USDT
2023-03-29 5.6503 USDT 144,157.4600 AUCTION 5.5100 USDT 5.4900 USDT 5.5500 USDT 5.6600 USDT
2023-03-28 5.6400 USDT 462,073.9200 AUCTION 5.4300 USDT 5.2900 USDT 5.4000 USDT 5.5100 USDT
2023-03-27 5.8678 USDT 821,745.8900 AUCTION 5.3700 USDT 5.3700 USDT 5.4500 USDT 5.4300 USDT
2023-03-26 5.3506 USDT 25,042.9800 AUCTION 5.2400 USDT 5.2400 USDT 5.2800 USDT 5.4000 USDT
2023-03-25 5.2813 USDT 46,896.6500 AUCTION 5.2500 USDT 5.2100 USDT 5.2600 USDT 5.2500 USDT
2023-03-24 5.4310 USDT 65,787.0000 AUCTION 5.5100 USDT 5.2300 USDT 5.2600 USDT 5.2400 USDT
2023-03-23 5.4244 USDT 86,921.3900 AUCTION 5.3300 USDT 5.3100 USDT 5.3400 USDT 5.5100 USDT
2023-03-22 5.6963 USDT 276,079.3900 AUCTION 5.6700 USDT 5.2000 USDT 5.3400 USDT 5.3500 USDT
2023-03-21 5.4859 USDT 207,549.8900 AUCTION 5.7600 USDT 5.2700 USDT 5.3800 USDT 5.6100 USDT
2023-03-20 5.8759 USDT 51,881.1900 AUCTION 5.9600 USDT 5.7400 USDT 5.8100 USDT 5.8000 USDT
2023-03-19 6.0180 USDT 67,986.1300 AUCTION 6.0000 USDT 5.9000 USDT 5.9600 USDT 6.0400 USDT
2023-03-18 6.1290 USDT 64,520.8200 AUCTION 6.1300 USDT 5.9800 USDT 6.0200 USDT 6.0000 USDT
2023-03-17 6.0134 USDT 134,476.4100 AUCTION 5.8800 USDT 5.8600 USDT 5.9400 USDT 6.1000 USDT
2023-03-16 5.8984 USDT 203,716.2200 AUCTION 5.4800 USDT 5.4000 USDT 5.4700 USDT 5.8500 USDT