Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
5.6823 USDT |
89,593.7800 AUCTION |
5.8100 USDT |
5.3800 USDT |
5.4600 USDT |
5.5000 USDT |
| 2023-03-14 |
5.9289 USDT |
196,914.5100 AUCTION |
5.7000 USDT |
5.6200 USDT |
5.6800 USDT |
5.8100 USDT |
| 2023-03-13 |
5.6733 USDT |
263,597.9400 AUCTION |
5.3500 USDT |
5.1400 USDT |
5.2100 USDT |
5.7100 USDT |
| 2023-03-12 |
5.0367 USDT |
74,391.2800 AUCTION |
4.9300 USDT |
4.8700 USDT |
4.8900 USDT |
5.3000 USDT |
| 2023-03-11 |
4.9027 USDT |
63,897.9600 AUCTION |
4.9300 USDT |
4.7400 USDT |
4.7600 USDT |
4.9100 USDT |
| 2023-03-10 |
4.7818 USDT |
99,491.9400 AUCTION |
4.9300 USDT |
4.5700 USDT |
4.6700 USDT |
4.9500 USDT |
| 2023-03-09 |
5.1135 USDT |
98,601.0300 AUCTION |
5.1100 USDT |
4.8700 USDT |
4.9200 USDT |
4.9100 USDT |
| 2023-03-08 |
5.2878 USDT |
65,271.9600 AUCTION |
5.4600 USDT |
5.1100 USDT |
5.1300 USDT |
5.1300 USDT |
| 2023-03-07 |
5.5948 USDT |
102,147.2000 AUCTION |
5.5600 USDT |
5.3700 USDT |
5.4200 USDT |
5.4300 USDT |
| 2023-03-06 |
5.5721 USDT |
43,080.1600 AUCTION |
5.6700 USDT |
5.5000 USDT |
5.5400 USDT |
5.5600 USDT |
| 2023-03-05 |
5.7282 USDT |
42,794.1900 AUCTION |
5.5800 USDT |
5.5700 USDT |
5.5900 USDT |
5.6900 USDT |
| 2023-03-04 |
5.6074 USDT |
36,930.4600 AUCTION |
5.6200 USDT |
5.4900 USDT |
5.5200 USDT |
5.5600 USDT |
| 2023-03-03 |
5.7143 USDT |
77,906.1000 AUCTION |
6.1200 USDT |
5.5500 USDT |
5.5900 USDT |
5.6200 USDT |
| 2023-03-02 |
6.0607 USDT |
128,059.5700 AUCTION |
6.3200 USDT |
5.9000 USDT |
5.9700 USDT |
6.1100 USDT |
| 2023-03-01 |
6.3040 USDT |
73,559.0400 AUCTION |
6.1600 USDT |
6.1500 USDT |
6.2400 USDT |
6.3200 USDT |
| 2023-02-28 |
6.2599 USDT |
159,613.0900 AUCTION |
6.2300 USDT |
6.1000 USDT |
6.1300 USDT |
6.1500 USDT |
| 2023-02-27 |
6.3079 USDT |
124,525.3400 AUCTION |
6.3900 USDT |
6.1200 USDT |
6.1800 USDT |
6.2300 USDT |
| 2023-02-26 |
6.4052 USDT |
315,439.6100 AUCTION |
6.2100 USDT |
6.1500 USDT |
6.2500 USDT |
6.4300 USDT |
| 2023-02-25 |
6.5314 USDT |
505,051.8400 AUCTION |
6.1900 USDT |
6.0600 USDT |
6.1100 USDT |
6.2500 USDT |
| 2023-02-24 |
6.3825 USDT |
112,873.7800 AUCTION |
6.6000 USDT |
6.0900 USDT |
6.1600 USDT |
6.1700 USDT |
| 2023-02-23 |
6.6705 USDT |
114,979.2900 AUCTION |
6.7900 USDT |
6.5100 USDT |
6.5700 USDT |
6.5700 USDT |
| 2023-02-22 |
6.5940 USDT |
210,998.9300 AUCTION |
6.9800 USDT |
6.3100 USDT |
6.4000 USDT |
6.7800 USDT |
| 2023-02-21 |
6.9905 USDT |
442,903.5900 AUCTION |
7.2000 USDT |
6.6700 USDT |
6.8100 USDT |
6.9300 USDT |
| 2023-02-20 |
7.3142 USDT |
827,359.0400 AUCTION |
6.8700 USDT |
6.6500 USDT |
6.9800 USDT |
7.2200 USDT |
| 2023-02-19 |
7.2821 USDT |
819,668.1900 AUCTION |
6.7600 USDT |
6.6800 USDT |
6.7900 USDT |
6.8700 USDT |
| 2023-02-18 |
6.6801 USDT |
203,630.0500 AUCTION |
6.6000 USDT |
6.5100 USDT |
6.5900 USDT |
6.7600 USDT |
| 2023-02-17 |
6.5532 USDT |
270,115.5900 AUCTION |
6.3900 USDT |
6.3400 USDT |
6.4700 USDT |
6.5900 USDT |
| 2023-02-16 |
6.7831 USDT |
1,369,757.0200 AUCTION |
6.0600 USDT |
6.0100 USDT |
6.0700 USDT |
6.2700 USDT |
| 2023-02-15 |
5.8853 USDT |
154,236.2200 AUCTION |
5.7200 USDT |
5.6300 USDT |
5.6900 USDT |
6.0100 USDT |
| 2023-02-14 |
5.5918 USDT |
88,100.3700 AUCTION |
5.4700 USDT |
5.4100 USDT |
5.4400 USDT |
5.7300 USDT |
| 2023-02-13 |
5.5067 USDT |
126,076.6800 AUCTION |
5.6100 USDT |
5.3100 USDT |
5.3700 USDT |
5.4700 USDT |
| 2023-02-12 |
5.7260 USDT |
90,180.7500 AUCTION |
5.7500 USDT |
5.5700 USDT |
5.6300 USDT |
5.6100 USDT |
| 2023-02-11 |
5.5848 USDT |
69,293.1500 AUCTION |
5.4700 USDT |
5.4400 USDT |
5.4600 USDT |
5.7300 USDT |
| 2023-02-10 |
5.6862 USDT |
357,805.0900 AUCTION |
5.4100 USDT |
5.3600 USDT |
5.4200 USDT |
5.4600 USDT |
| 2023-02-09 |
5.8336 USDT |
189,641.2700 AUCTION |
6.0600 USDT |
5.3600 USDT |
5.4300 USDT |
5.4200 USDT |
| 2023-02-08 |
6.1798 USDT |
122,245.8200 AUCTION |
6.2900 USDT |
5.9000 USDT |
5.9800 USDT |
6.0500 USDT |
| 2023-02-07 |
6.3625 USDT |
454,991.4500 AUCTION |
5.8100 USDT |
5.8000 USDT |
6.0900 USDT |
6.2800 USDT |
| 2023-02-06 |
5.8765 USDT |
212,156.9700 AUCTION |
5.7900 USDT |
5.6000 USDT |
5.6400 USDT |
5.8800 USDT |
| 2023-02-05 |
5.9626 USDT |
506,733.7400 AUCTION |
5.6400 USDT |
5.5100 USDT |
5.6300 USDT |
5.7700 USDT |
| 2023-02-04 |
5.6869 USDT |
48,134.1400 AUCTION |
5.7600 USDT |
5.6300 USDT |
5.6700 USDT |
5.6400 USDT |
| 2023-02-03 |
5.6271 USDT |
93,048.1400 AUCTION |
5.5900 USDT |
5.5000 USDT |
5.5700 USDT |
5.7500 USDT |
| 2023-02-02 |
5.7153 USDT |
140,351.6100 AUCTION |
5.5800 USDT |
5.5300 USDT |
5.6200 USDT |
5.6000 USDT |
| 2023-02-01 |
5.3788 USDT |
104,688.4100 AUCTION |
5.3000 USDT |
5.2100 USDT |
5.2700 USDT |
5.5800 USDT |
| 2023-01-31 |
5.2455 USDT |
67,977.1100 AUCTION |
5.1600 USDT |
5.1300 USDT |
5.2100 USDT |
5.2900 USDT |
| 2023-01-30 |
5.3267 USDT |
198,711.2600 AUCTION |
5.6600 USDT |
5.0600 USDT |
5.1400 USDT |
5.1200 USDT |
| 2023-01-29 |
5.6023 USDT |
190,400.9100 AUCTION |
5.5500 USDT |
5.4600 USDT |
5.5100 USDT |
5.6600 USDT |
| 2023-01-28 |
5.7036 USDT |
497,336.1500 AUCTION |
5.4600 USDT |
5.3800 USDT |
5.4600 USDT |
5.4900 USDT |
| 2023-01-27 |
5.3891 USDT |
108,436.1200 AUCTION |
5.4600 USDT |
5.2900 USDT |
5.3700 USDT |
5.4200 USDT |
| 2023-01-26 |
5.3444 USDT |
105,063.9300 AUCTION |
5.3600 USDT |
5.2000 USDT |
5.2500 USDT |
5.3900 USDT |
| 2023-01-25 |
5.2390 USDT |
123,127.9200 AUCTION |
5.1300 USDT |
5.0100 USDT |
5.1000 USDT |
5.3700 USDT |