Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
5.7260 USDT |
90,180.7500 AUCTION |
5.7500 USDT |
5.5700 USDT |
5.6300 USDT |
5.6100 USDT |
| 2023-02-11 |
5.5848 USDT |
69,293.1500 AUCTION |
5.4700 USDT |
5.4400 USDT |
5.4600 USDT |
5.7300 USDT |
| 2023-02-10 |
5.6862 USDT |
357,805.0900 AUCTION |
5.4100 USDT |
5.3600 USDT |
5.4200 USDT |
5.4600 USDT |
| 2023-02-09 |
5.8336 USDT |
189,641.2700 AUCTION |
6.0600 USDT |
5.3600 USDT |
5.4300 USDT |
5.4200 USDT |
| 2023-02-08 |
6.1798 USDT |
122,245.8200 AUCTION |
6.2900 USDT |
5.9000 USDT |
5.9800 USDT |
6.0500 USDT |
| 2023-02-07 |
6.3625 USDT |
454,991.4500 AUCTION |
5.8100 USDT |
5.8000 USDT |
6.0900 USDT |
6.2800 USDT |
| 2023-02-06 |
5.8765 USDT |
212,156.9700 AUCTION |
5.7900 USDT |
5.6000 USDT |
5.6400 USDT |
5.8800 USDT |
| 2023-02-05 |
5.9626 USDT |
506,733.7400 AUCTION |
5.6400 USDT |
5.5100 USDT |
5.6300 USDT |
5.7700 USDT |
| 2023-02-04 |
5.6869 USDT |
48,134.1400 AUCTION |
5.7600 USDT |
5.6300 USDT |
5.6700 USDT |
5.6400 USDT |
| 2023-02-03 |
5.6271 USDT |
93,048.1400 AUCTION |
5.5900 USDT |
5.5000 USDT |
5.5700 USDT |
5.7500 USDT |
| 2023-02-02 |
5.7153 USDT |
140,351.6100 AUCTION |
5.5800 USDT |
5.5300 USDT |
5.6200 USDT |
5.6000 USDT |
| 2023-02-01 |
5.3788 USDT |
104,688.4100 AUCTION |
5.3000 USDT |
5.2100 USDT |
5.2700 USDT |
5.5800 USDT |
| 2023-01-31 |
5.2455 USDT |
67,977.1100 AUCTION |
5.1600 USDT |
5.1300 USDT |
5.2100 USDT |
5.2900 USDT |
| 2023-01-30 |
5.3267 USDT |
198,711.2600 AUCTION |
5.6600 USDT |
5.0600 USDT |
5.1400 USDT |
5.1200 USDT |
| 2023-01-29 |
5.6023 USDT |
190,400.9100 AUCTION |
5.5500 USDT |
5.4600 USDT |
5.5100 USDT |
5.6600 USDT |
| 2023-01-28 |
5.7036 USDT |
497,336.1500 AUCTION |
5.4600 USDT |
5.3800 USDT |
5.4600 USDT |
5.4900 USDT |
| 2023-01-27 |
5.3891 USDT |
108,436.1200 AUCTION |
5.4600 USDT |
5.2900 USDT |
5.3700 USDT |
5.4200 USDT |
| 2023-01-26 |
5.3444 USDT |
105,063.9300 AUCTION |
5.3600 USDT |
5.2000 USDT |
5.2500 USDT |
5.3900 USDT |
| 2023-01-25 |
5.2390 USDT |
123,127.9200 AUCTION |
5.1300 USDT |
5.0100 USDT |
5.1000 USDT |
5.3700 USDT |
| 2023-01-24 |
5.3719 USDT |
189,730.5400 AUCTION |
5.4200 USDT |
5.0300 USDT |
5.1500 USDT |
5.0900 USDT |
| 2023-01-23 |
5.3931 USDT |
119,203.7300 AUCTION |
5.3700 USDT |
5.2800 USDT |
5.3600 USDT |
5.4200 USDT |
| 2023-01-22 |
5.4207 USDT |
325,186.4700 AUCTION |
5.0900 USDT |
5.0700 USDT |
5.1400 USDT |
5.3000 USDT |
| 2023-01-21 |
5.1785 USDT |
145,952.2300 AUCTION |
5.0600 USDT |
4.9600 USDT |
5.0300 USDT |
5.0700 USDT |
| 2023-01-20 |
4.8536 USDT |
54,596.7100 AUCTION |
4.7300 USDT |
4.6600 USDT |
4.6900 USDT |
5.0600 USDT |
| 2023-01-19 |
4.6553 USDT |
39,240.0600 AUCTION |
4.6100 USDT |
4.5600 USDT |
4.6200 USDT |
4.7300 USDT |
| 2023-01-18 |
4.7750 USDT |
153,357.7900 AUCTION |
5.0400 USDT |
4.5000 USDT |
4.6500 USDT |
4.6400 USDT |
| 2023-01-17 |
5.0326 USDT |
71,747.3700 AUCTION |
4.9300 USDT |
4.8500 USDT |
4.9000 USDT |
5.0400 USDT |
| 2023-01-16 |
4.8676 USDT |
238,962.8000 AUCTION |
4.9200 USDT |
4.7300 USDT |
4.8700 USDT |
4.9300 USDT |
| 2023-01-15 |
4.8185 USDT |
75,198.2500 AUCTION |
4.8200 USDT |
4.6800 USDT |
4.7300 USDT |
4.9200 USDT |
| 2023-01-14 |
4.7570 USDT |
551,799.5600 AUCTION |
4.6600 USDT |
4.6000 USDT |
4.7300 USDT |
4.8200 USDT |
| 2023-01-13 |
4.5113 USDT |
53,839.2300 AUCTION |
4.5200 USDT |
4.4100 USDT |
4.4400 USDT |
4.6600 USDT |
| 2023-01-12 |
4.3951 USDT |
105,613.6000 AUCTION |
4.3200 USDT |
4.2000 USDT |
4.2800 USDT |
4.5200 USDT |
| 2023-01-11 |
4.2154 USDT |
83,015.3300 AUCTION |
4.3700 USDT |
4.1200 USDT |
4.1600 USDT |
4.2800 USDT |
| 2023-01-10 |
4.2835 USDT |
86,427.7500 AUCTION |
4.3200 USDT |
4.2200 USDT |
4.2600 USDT |
4.3600 USDT |
| 2023-01-09 |
4.3470 USDT |
83,782.2300 AUCTION |
4.2600 USDT |
4.2300 USDT |
4.2800 USDT |
4.3200 USDT |
| 2023-01-08 |
4.1419 USDT |
41,320.0000 AUCTION |
4.1400 USDT |
4.0800 USDT |
4.1100 USDT |
4.2200 USDT |
| 2023-01-07 |
4.1471 USDT |
57,507.3900 AUCTION |
4.0900 USDT |
4.0700 USDT |
4.1000 USDT |
4.1400 USDT |
| 2023-01-06 |
4.0317 USDT |
40,892.0600 AUCTION |
4.1000 USDT |
3.9900 USDT |
4.0100 USDT |
4.0900 USDT |
| 2023-01-05 |
4.0892 USDT |
34,291.8100 AUCTION |
4.0900 USDT |
4.0500 USDT |
4.0800 USDT |
4.1000 USDT |
| 2023-01-04 |
4.0955 USDT |
44,818.4400 AUCTION |
4.0300 USDT |
4.0200 USDT |
4.0400 USDT |
4.0800 USDT |
| 2023-01-03 |
4.0421 USDT |
39,889.6100 AUCTION |
4.0800 USDT |
4.0000 USDT |
4.0200 USDT |
4.0300 USDT |
| 2023-01-02 |
4.0854 USDT |
64,102.0300 AUCTION |
4.0600 USDT |
4.0200 USDT |
4.0300 USDT |
4.0800 USDT |
| 2023-01-01 |
4.1691 USDT |
278,541.5200 AUCTION |
3.9500 USDT |
3.9300 USDT |
3.9500 USDT |
4.0400 USDT |
| 2022-12-31 |
3.9765 USDT |
67,517.7700 AUCTION |
3.9100 USDT |
3.9000 USDT |
3.9100 USDT |
3.9500 USDT |
| 2022-12-30 |
3.8948 USDT |
29,869.3200 AUCTION |
3.9500 USDT |
3.8400 USDT |
3.8600 USDT |
3.9000 USDT |
| 2022-12-29 |
3.9454 USDT |
56,198.9700 AUCTION |
3.9100 USDT |
3.8900 USDT |
3.9100 USDT |
3.9500 USDT |
| 2022-12-28 |
3.9963 USDT |
78,795.7700 AUCTION |
4.1300 USDT |
3.8700 USDT |
3.9000 USDT |
3.8900 USDT |
| 2022-12-27 |
4.1148 USDT |
75,943.8500 AUCTION |
4.1900 USDT |
4.0400 USDT |
4.0500 USDT |
4.1200 USDT |
| 2022-12-26 |
4.2005 USDT |
139,543.8200 AUCTION |
4.0700 USDT |
4.0500 USDT |
4.0900 USDT |
4.1800 USDT |
| 2022-12-25 |
4.2822 USDT |
268,696.8500 AUCTION |
4.1500 USDT |
4.0400 USDT |
4.1000 USDT |
4.0700 USDT |