Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
5.3719 USDT |
189,730.5400 AUCTION |
5.4200 USDT |
5.0300 USDT |
5.1500 USDT |
5.0900 USDT |
| 2023-01-23 |
5.3931 USDT |
119,203.7300 AUCTION |
5.3700 USDT |
5.2800 USDT |
5.3600 USDT |
5.4200 USDT |
| 2023-01-22 |
5.4207 USDT |
325,186.4700 AUCTION |
5.0900 USDT |
5.0700 USDT |
5.1400 USDT |
5.3000 USDT |
| 2023-01-21 |
5.1785 USDT |
145,952.2300 AUCTION |
5.0600 USDT |
4.9600 USDT |
5.0300 USDT |
5.0700 USDT |
| 2023-01-20 |
4.8536 USDT |
54,596.7100 AUCTION |
4.7300 USDT |
4.6600 USDT |
4.6900 USDT |
5.0600 USDT |
| 2023-01-19 |
4.6553 USDT |
39,240.0600 AUCTION |
4.6100 USDT |
4.5600 USDT |
4.6200 USDT |
4.7300 USDT |
| 2023-01-18 |
4.7750 USDT |
153,357.7900 AUCTION |
5.0400 USDT |
4.5000 USDT |
4.6500 USDT |
4.6400 USDT |
| 2023-01-17 |
5.0326 USDT |
71,747.3700 AUCTION |
4.9300 USDT |
4.8500 USDT |
4.9000 USDT |
5.0400 USDT |
| 2023-01-16 |
4.8676 USDT |
238,962.8000 AUCTION |
4.9200 USDT |
4.7300 USDT |
4.8700 USDT |
4.9300 USDT |
| 2023-01-15 |
4.8185 USDT |
75,198.2500 AUCTION |
4.8200 USDT |
4.6800 USDT |
4.7300 USDT |
4.9200 USDT |
| 2023-01-14 |
4.7570 USDT |
551,799.5600 AUCTION |
4.6600 USDT |
4.6000 USDT |
4.7300 USDT |
4.8200 USDT |
| 2023-01-13 |
4.5113 USDT |
53,839.2300 AUCTION |
4.5200 USDT |
4.4100 USDT |
4.4400 USDT |
4.6600 USDT |
| 2023-01-12 |
4.3951 USDT |
105,613.6000 AUCTION |
4.3200 USDT |
4.2000 USDT |
4.2800 USDT |
4.5200 USDT |
| 2023-01-11 |
4.2154 USDT |
83,015.3300 AUCTION |
4.3700 USDT |
4.1200 USDT |
4.1600 USDT |
4.2800 USDT |
| 2023-01-10 |
4.2835 USDT |
86,427.7500 AUCTION |
4.3200 USDT |
4.2200 USDT |
4.2600 USDT |
4.3600 USDT |
| 2023-01-09 |
4.3470 USDT |
83,782.2300 AUCTION |
4.2600 USDT |
4.2300 USDT |
4.2800 USDT |
4.3200 USDT |
| 2023-01-08 |
4.1419 USDT |
41,320.0000 AUCTION |
4.1400 USDT |
4.0800 USDT |
4.1100 USDT |
4.2200 USDT |
| 2023-01-07 |
4.1471 USDT |
57,507.3900 AUCTION |
4.0900 USDT |
4.0700 USDT |
4.1000 USDT |
4.1400 USDT |
| 2023-01-06 |
4.0317 USDT |
40,892.0600 AUCTION |
4.1000 USDT |
3.9900 USDT |
4.0100 USDT |
4.0900 USDT |
| 2023-01-05 |
4.0892 USDT |
34,291.8100 AUCTION |
4.0900 USDT |
4.0500 USDT |
4.0800 USDT |
4.1000 USDT |
| 2023-01-04 |
4.0955 USDT |
44,818.4400 AUCTION |
4.0300 USDT |
4.0200 USDT |
4.0400 USDT |
4.0800 USDT |
| 2023-01-03 |
4.0421 USDT |
39,889.6100 AUCTION |
4.0800 USDT |
4.0000 USDT |
4.0200 USDT |
4.0300 USDT |
| 2023-01-02 |
4.0854 USDT |
64,102.0300 AUCTION |
4.0600 USDT |
4.0200 USDT |
4.0300 USDT |
4.0800 USDT |
| 2023-01-01 |
4.1691 USDT |
278,541.5200 AUCTION |
3.9500 USDT |
3.9300 USDT |
3.9500 USDT |
4.0400 USDT |
| 2022-12-31 |
3.9765 USDT |
67,517.7700 AUCTION |
3.9100 USDT |
3.9000 USDT |
3.9100 USDT |
3.9500 USDT |
| 2022-12-30 |
3.8948 USDT |
29,869.3200 AUCTION |
3.9500 USDT |
3.8400 USDT |
3.8600 USDT |
3.9000 USDT |
| 2022-12-29 |
3.9454 USDT |
56,198.9700 AUCTION |
3.9100 USDT |
3.8900 USDT |
3.9100 USDT |
3.9500 USDT |
| 2022-12-28 |
3.9963 USDT |
78,795.7700 AUCTION |
4.1300 USDT |
3.8700 USDT |
3.9000 USDT |
3.8900 USDT |
| 2022-12-27 |
4.1148 USDT |
75,943.8500 AUCTION |
4.1900 USDT |
4.0400 USDT |
4.0500 USDT |
4.1200 USDT |
| 2022-12-26 |
4.2005 USDT |
139,543.8200 AUCTION |
4.0700 USDT |
4.0500 USDT |
4.0900 USDT |
4.1800 USDT |
| 2022-12-25 |
4.2822 USDT |
268,696.8500 AUCTION |
4.1500 USDT |
4.0400 USDT |
4.1000 USDT |
4.0700 USDT |
| 2022-12-24 |
4.1975 USDT |
113,453.3700 AUCTION |
4.1300 USDT |
4.1000 USDT |
4.1100 USDT |
4.1400 USDT |
| 2022-12-23 |
4.0600 USDT |
28,070.9900 AUCTION |
4.0300 USDT |
4.0200 USDT |
4.0400 USDT |
4.1200 USDT |
| 2022-12-22 |
4.0402 USDT |
39,428.3700 AUCTION |
4.0900 USDT |
3.9700 USDT |
3.9900 USDT |
4.0400 USDT |
| 2022-12-21 |
4.1201 USDT |
22,707.8900 AUCTION |
4.1900 USDT |
4.0800 USDT |
4.1000 USDT |
4.0900 USDT |
| 2022-12-20 |
4.1274 USDT |
26,281.7600 AUCTION |
3.9800 USDT |
3.9800 USDT |
4.0100 USDT |
4.1800 USDT |
| 2022-12-19 |
4.1101 USDT |
47,389.4400 AUCTION |
4.2200 USDT |
3.9800 USDT |
4.0300 USDT |
4.0000 USDT |
| 2022-12-18 |
4.2658 USDT |
49,696.1700 AUCTION |
4.3700 USDT |
4.1900 USDT |
4.2200 USDT |
4.2300 USDT |
| 2022-12-17 |
4.3039 USDT |
173,688.5600 AUCTION |
4.1200 USDT |
4.0400 USDT |
4.0700 USDT |
4.3100 USDT |
| 2022-12-16 |
4.5145 USDT |
123,020.6900 AUCTION |
4.7400 USDT |
4.1200 USDT |
4.2300 USDT |
4.1300 USDT |
| 2022-12-15 |
4.8335 USDT |
104,054.7600 AUCTION |
5.0600 USDT |
4.6900 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-12-14 |
5.0443 USDT |
238,494.5400 AUCTION |
5.1200 USDT |
4.8100 USDT |
5.0200 USDT |
5.0600 USDT |
| 2022-12-13 |
5.0248 USDT |
298,281.8300 AUCTION |
5.1900 USDT |
4.8000 USDT |
4.9200 USDT |
5.1200 USDT |
| 2022-12-12 |
5.2306 USDT |
565,507.5800 AUCTION |
5.1000 USDT |
4.9100 USDT |
4.9300 USDT |
5.1700 USDT |
| 2022-12-11 |
5.1869 USDT |
69,848.8400 AUCTION |
5.1700 USDT |
5.0900 USDT |
5.1400 USDT |
5.0900 USDT |
| 2022-12-10 |
5.1944 USDT |
82,865.6300 AUCTION |
5.1200 USDT |
5.1200 USDT |
5.1500 USDT |
5.1800 USDT |
| 2022-12-09 |
5.1091 USDT |
108,876.4200 AUCTION |
5.0700 USDT |
5.0500 USDT |
5.0900 USDT |
5.1100 USDT |
| 2022-12-08 |
5.0470 USDT |
58,592.6300 AUCTION |
5.0700 USDT |
4.9300 USDT |
5.0000 USDT |
5.0800 USDT |
| 2022-12-07 |
5.0347 USDT |
162,623.0500 AUCTION |
5.2800 USDT |
4.8900 USDT |
4.9900 USDT |
5.0800 USDT |
| 2022-12-06 |
5.2667 USDT |
225,663.0100 AUCTION |
5.3100 USDT |
5.1700 USDT |
5.2300 USDT |
5.2800 USDT |