Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.1975 USDT |
113,453.3700 AUCTION |
4.1300 USDT |
4.1000 USDT |
4.1100 USDT |
4.1400 USDT |
| 2022-12-23 |
4.0600 USDT |
28,070.9900 AUCTION |
4.0300 USDT |
4.0200 USDT |
4.0400 USDT |
4.1200 USDT |
| 2022-12-22 |
4.0402 USDT |
39,428.3700 AUCTION |
4.0900 USDT |
3.9700 USDT |
3.9900 USDT |
4.0400 USDT |
| 2022-12-21 |
4.1201 USDT |
22,707.8900 AUCTION |
4.1900 USDT |
4.0800 USDT |
4.1000 USDT |
4.0900 USDT |
| 2022-12-20 |
4.1274 USDT |
26,281.7600 AUCTION |
3.9800 USDT |
3.9800 USDT |
4.0100 USDT |
4.1800 USDT |
| 2022-12-19 |
4.1101 USDT |
47,389.4400 AUCTION |
4.2200 USDT |
3.9800 USDT |
4.0300 USDT |
4.0000 USDT |
| 2022-12-18 |
4.2658 USDT |
49,696.1700 AUCTION |
4.3700 USDT |
4.1900 USDT |
4.2200 USDT |
4.2300 USDT |
| 2022-12-17 |
4.3039 USDT |
173,688.5600 AUCTION |
4.1200 USDT |
4.0400 USDT |
4.0700 USDT |
4.3100 USDT |
| 2022-12-16 |
4.5145 USDT |
123,020.6900 AUCTION |
4.7400 USDT |
4.1200 USDT |
4.2300 USDT |
4.1300 USDT |
| 2022-12-15 |
4.8335 USDT |
104,054.7600 AUCTION |
5.0600 USDT |
4.6900 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-12-14 |
5.0443 USDT |
238,494.5400 AUCTION |
5.1200 USDT |
4.8100 USDT |
5.0200 USDT |
5.0600 USDT |
| 2022-12-13 |
5.0248 USDT |
298,281.8300 AUCTION |
5.1900 USDT |
4.8000 USDT |
4.9200 USDT |
5.1200 USDT |
| 2022-12-12 |
5.2306 USDT |
565,507.5800 AUCTION |
5.1000 USDT |
4.9100 USDT |
4.9300 USDT |
5.1700 USDT |
| 2022-12-11 |
5.1869 USDT |
69,848.8400 AUCTION |
5.1700 USDT |
5.0900 USDT |
5.1400 USDT |
5.0900 USDT |
| 2022-12-10 |
5.1944 USDT |
82,865.6300 AUCTION |
5.1200 USDT |
5.1200 USDT |
5.1500 USDT |
5.1800 USDT |
| 2022-12-09 |
5.1091 USDT |
108,876.4200 AUCTION |
5.0700 USDT |
5.0500 USDT |
5.0900 USDT |
5.1100 USDT |
| 2022-12-08 |
5.0470 USDT |
58,592.6300 AUCTION |
5.0700 USDT |
4.9300 USDT |
5.0000 USDT |
5.0800 USDT |
| 2022-12-07 |
5.0347 USDT |
162,623.0500 AUCTION |
5.2800 USDT |
4.8900 USDT |
4.9900 USDT |
5.0800 USDT |
| 2022-12-06 |
5.2667 USDT |
225,663.0100 AUCTION |
5.3100 USDT |
5.1700 USDT |
5.2300 USDT |
5.2800 USDT |
| 2022-12-05 |
5.5276 USDT |
878,512.0000 AUCTION |
5.1600 USDT |
5.1500 USDT |
5.1900 USDT |
5.3400 USDT |
| 2022-12-04 |
5.0752 USDT |
122,884.2600 AUCTION |
5.0500 USDT |
4.9900 USDT |
5.0500 USDT |
5.1400 USDT |
| 2022-12-03 |
5.1585 USDT |
122,486.8100 AUCTION |
5.2200 USDT |
5.0300 USDT |
5.0900 USDT |
5.0500 USDT |
| 2022-12-02 |
5.1698 USDT |
347,366.4200 AUCTION |
5.1600 USDT |
4.9500 USDT |
5.0200 USDT |
5.2300 USDT |
| 2022-12-01 |
5.1830 USDT |
181,206.5400 AUCTION |
5.1900 USDT |
5.1000 USDT |
5.1300 USDT |
5.1400 USDT |
| 2022-11-30 |
5.1241 USDT |
267,673.7700 AUCTION |
5.0300 USDT |
4.9700 USDT |
5.0500 USDT |
5.1700 USDT |
| 2022-11-29 |
5.0712 USDT |
262,383.8500 AUCTION |
4.9200 USDT |
4.8500 USDT |
4.9200 USDT |
5.0200 USDT |
| 2022-11-28 |
4.8099 USDT |
309,231.8600 AUCTION |
4.7600 USDT |
4.5600 USDT |
4.6900 USDT |
4.9200 USDT |
| 2022-11-27 |
4.9192 USDT |
209,836.8100 AUCTION |
4.7900 USDT |
4.7700 USDT |
4.7900 USDT |
4.7800 USDT |
| 2022-11-26 |
4.8492 USDT |
94,307.3900 AUCTION |
4.8000 USDT |
4.7300 USDT |
4.7800 USDT |
4.7700 USDT |
| 2022-11-25 |
4.8322 USDT |
187,526.9200 AUCTION |
4.9600 USDT |
4.7000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-11-24 |
4.9754 USDT |
209,799.3600 AUCTION |
4.8800 USDT |
4.8500 USDT |
4.9300 USDT |
4.9400 USDT |
| 2022-11-23 |
4.9556 USDT |
402,344.2200 AUCTION |
4.8100 USDT |
4.7300 USDT |
4.8700 USDT |
4.8800 USDT |
| 2022-11-22 |
4.5512 USDT |
247,284.1700 AUCTION |
4.6600 USDT |
4.3100 USDT |
4.3800 USDT |
4.7800 USDT |
| 2022-11-21 |
4.6375 USDT |
499,830.1000 AUCTION |
4.4500 USDT |
4.2800 USDT |
4.3600 USDT |
4.6800 USDT |
| 2022-11-20 |
4.8360 USDT |
946,944.4900 AUCTION |
4.6100 USDT |
4.4800 USDT |
4.5500 USDT |
4.4900 USDT |
| 2022-11-19 |
4.5589 USDT |
119,315.6100 AUCTION |
4.5800 USDT |
4.4300 USDT |
4.4600 USDT |
4.6100 USDT |
| 2022-11-18 |
4.6004 USDT |
138,990.7100 AUCTION |
4.5500 USDT |
4.5100 USDT |
4.5600 USDT |
4.5800 USDT |
| 2022-11-17 |
4.5877 USDT |
154,433.1600 AUCTION |
4.5500 USDT |
4.4800 USDT |
4.5300 USDT |
4.5600 USDT |
| 2022-11-16 |
4.5589 USDT |
244,276.1500 AUCTION |
4.5400 USDT |
4.4200 USDT |
4.4900 USDT |
4.5400 USDT |
| 2022-11-15 |
4.5215 USDT |
110,229.3200 AUCTION |
4.4500 USDT |
4.4100 USDT |
4.4900 USDT |
4.5000 USDT |
| 2022-11-14 |
4.3721 USDT |
290,962.8000 AUCTION |
4.4700 USDT |
4.1900 USDT |
4.3100 USDT |
4.4400 USDT |
| 2022-11-13 |
4.4748 USDT |
273,415.9700 AUCTION |
4.3900 USDT |
4.1900 USDT |
4.3100 USDT |
4.4900 USDT |
| 2022-11-12 |
4.4039 USDT |
144,836.6600 AUCTION |
4.6200 USDT |
4.2500 USDT |
4.3700 USDT |
4.4100 USDT |
| 2022-11-11 |
4.4494 USDT |
492,019.2500 AUCTION |
4.7400 USDT |
4.2700 USDT |
4.3800 USDT |
4.5600 USDT |
| 2022-11-10 |
4.5691 USDT |
402,487.4600 AUCTION |
4.1300 USDT |
4.0800 USDT |
4.2500 USDT |
4.7600 USDT |
| 2022-11-09 |
4.6549 USDT |
340,780.1000 AUCTION |
5.3700 USDT |
3.8200 USDT |
4.0900 USDT |
4.0800 USDT |
| 2022-11-08 |
5.4847 USDT |
1,004,485.9500 AUCTION |
6.5000 USDT |
4.6000 USDT |
5.2500 USDT |
5.4100 USDT |
| 2022-11-07 |
6.3490 USDT |
178,589.3500 AUCTION |
6.1700 USDT |
5.9800 USDT |
6.1800 USDT |
6.4900 USDT |
| 2022-11-06 |
6.4905 USDT |
118,348.4800 AUCTION |
6.6000 USDT |
6.1500 USDT |
6.4400 USDT |
6.2000 USDT |
| 2022-11-05 |
6.8296 USDT |
270,357.7800 AUCTION |
6.7000 USDT |
6.5500 USDT |
6.6200 USDT |
6.5700 USDT |