Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
5.5276 USDT |
878,512.0000 AUCTION |
5.1600 USDT |
5.1500 USDT |
5.1900 USDT |
5.3400 USDT |
| 2022-12-04 |
5.0752 USDT |
122,884.2600 AUCTION |
5.0500 USDT |
4.9900 USDT |
5.0500 USDT |
5.1400 USDT |
| 2022-12-03 |
5.1585 USDT |
122,486.8100 AUCTION |
5.2200 USDT |
5.0300 USDT |
5.0900 USDT |
5.0500 USDT |
| 2022-12-02 |
5.1698 USDT |
347,366.4200 AUCTION |
5.1600 USDT |
4.9500 USDT |
5.0200 USDT |
5.2300 USDT |
| 2022-12-01 |
5.1830 USDT |
181,206.5400 AUCTION |
5.1900 USDT |
5.1000 USDT |
5.1300 USDT |
5.1400 USDT |
| 2022-11-30 |
5.1241 USDT |
267,673.7700 AUCTION |
5.0300 USDT |
4.9700 USDT |
5.0500 USDT |
5.1700 USDT |
| 2022-11-29 |
5.0712 USDT |
262,383.8500 AUCTION |
4.9200 USDT |
4.8500 USDT |
4.9200 USDT |
5.0200 USDT |
| 2022-11-28 |
4.8099 USDT |
309,231.8600 AUCTION |
4.7600 USDT |
4.5600 USDT |
4.6900 USDT |
4.9200 USDT |
| 2022-11-27 |
4.9192 USDT |
209,836.8100 AUCTION |
4.7900 USDT |
4.7700 USDT |
4.7900 USDT |
4.7800 USDT |
| 2022-11-26 |
4.8492 USDT |
94,307.3900 AUCTION |
4.8000 USDT |
4.7300 USDT |
4.7800 USDT |
4.7700 USDT |
| 2022-11-25 |
4.8322 USDT |
187,526.9200 AUCTION |
4.9600 USDT |
4.7000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-11-24 |
4.9754 USDT |
209,799.3600 AUCTION |
4.8800 USDT |
4.8500 USDT |
4.9300 USDT |
4.9400 USDT |
| 2022-11-23 |
4.9556 USDT |
402,344.2200 AUCTION |
4.8100 USDT |
4.7300 USDT |
4.8700 USDT |
4.8800 USDT |
| 2022-11-22 |
4.5512 USDT |
247,284.1700 AUCTION |
4.6600 USDT |
4.3100 USDT |
4.3800 USDT |
4.7800 USDT |
| 2022-11-21 |
4.6375 USDT |
499,830.1000 AUCTION |
4.4500 USDT |
4.2800 USDT |
4.3600 USDT |
4.6800 USDT |
| 2022-11-20 |
4.8360 USDT |
946,944.4900 AUCTION |
4.6100 USDT |
4.4800 USDT |
4.5500 USDT |
4.4900 USDT |
| 2022-11-19 |
4.5589 USDT |
119,315.6100 AUCTION |
4.5800 USDT |
4.4300 USDT |
4.4600 USDT |
4.6100 USDT |
| 2022-11-18 |
4.6004 USDT |
138,990.7100 AUCTION |
4.5500 USDT |
4.5100 USDT |
4.5600 USDT |
4.5800 USDT |
| 2022-11-17 |
4.5877 USDT |
154,433.1600 AUCTION |
4.5500 USDT |
4.4800 USDT |
4.5300 USDT |
4.5600 USDT |
| 2022-11-16 |
4.5589 USDT |
244,276.1500 AUCTION |
4.5400 USDT |
4.4200 USDT |
4.4900 USDT |
4.5400 USDT |
| 2022-11-15 |
4.5215 USDT |
110,229.3200 AUCTION |
4.4500 USDT |
4.4100 USDT |
4.4900 USDT |
4.5000 USDT |
| 2022-11-14 |
4.3721 USDT |
290,962.8000 AUCTION |
4.4700 USDT |
4.1900 USDT |
4.3100 USDT |
4.4400 USDT |
| 2022-11-13 |
4.4748 USDT |
273,415.9700 AUCTION |
4.3900 USDT |
4.1900 USDT |
4.3100 USDT |
4.4900 USDT |
| 2022-11-12 |
4.4039 USDT |
144,836.6600 AUCTION |
4.6200 USDT |
4.2500 USDT |
4.3700 USDT |
4.4100 USDT |
| 2022-11-11 |
4.4494 USDT |
492,019.2500 AUCTION |
4.7400 USDT |
4.2700 USDT |
4.3800 USDT |
4.5600 USDT |
| 2022-11-10 |
4.5691 USDT |
402,487.4600 AUCTION |
4.1300 USDT |
4.0800 USDT |
4.2500 USDT |
4.7600 USDT |
| 2022-11-09 |
4.6549 USDT |
340,780.1000 AUCTION |
5.3700 USDT |
3.8200 USDT |
4.0900 USDT |
4.0800 USDT |
| 2022-11-08 |
5.4847 USDT |
1,004,485.9500 AUCTION |
6.5000 USDT |
4.6000 USDT |
5.2500 USDT |
5.4100 USDT |
| 2022-11-07 |
6.3490 USDT |
178,589.3500 AUCTION |
6.1700 USDT |
5.9800 USDT |
6.1800 USDT |
6.4900 USDT |
| 2022-11-06 |
6.4905 USDT |
118,348.4800 AUCTION |
6.6000 USDT |
6.1500 USDT |
6.4400 USDT |
6.2000 USDT |
| 2022-11-05 |
6.8296 USDT |
270,357.7800 AUCTION |
6.7000 USDT |
6.5500 USDT |
6.6200 USDT |
6.5700 USDT |
| 2022-11-04 |
6.5975 USDT |
258,676.6900 AUCTION |
6.4200 USDT |
6.4000 USDT |
6.4600 USDT |
6.6200 USDT |
| 2022-11-03 |
6.4494 USDT |
279,951.8000 AUCTION |
6.0200 USDT |
6.0100 USDT |
6.2300 USDT |
6.4400 USDT |
| 2022-11-02 |
6.2283 USDT |
406,533.6000 AUCTION |
6.0500 USDT |
5.9000 USDT |
5.9800 USDT |
6.0300 USDT |
| 2022-11-01 |
6.0215 USDT |
604,366.5000 AUCTION |
6.0300 USDT |
5.8300 USDT |
5.9000 USDT |
6.0100 USDT |
| 2022-10-31 |
5.9818 USDT |
104,859.7800 AUCTION |
6.0900 USDT |
5.8600 USDT |
5.9200 USDT |
6.0100 USDT |
| 2022-10-30 |
6.1798 USDT |
208,988.4600 AUCTION |
6.1100 USDT |
6.0200 USDT |
6.0700 USDT |
6.1100 USDT |
| 2022-10-29 |
6.0370 USDT |
101,881.2800 AUCTION |
5.8800 USDT |
5.8800 USDT |
5.9300 USDT |
6.0800 USDT |
| 2022-10-28 |
5.7428 USDT |
92,249.4300 AUCTION |
5.7200 USDT |
5.6400 USDT |
5.6800 USDT |
5.9000 USDT |
| 2022-10-27 |
5.9243 USDT |
132,526.1200 AUCTION |
5.8300 USDT |
5.6900 USDT |
5.7400 USDT |
5.7300 USDT |
| 2022-10-26 |
5.8825 USDT |
111,718.4300 AUCTION |
5.7400 USDT |
5.7200 USDT |
5.7700 USDT |
5.8600 USDT |
| 2022-10-25 |
5.7476 USDT |
144,496.1100 AUCTION |
5.5900 USDT |
5.5600 USDT |
5.6100 USDT |
5.7400 USDT |
| 2022-10-24 |
5.6359 USDT |
69,371.8800 AUCTION |
5.7400 USDT |
5.5400 USDT |
5.6000 USDT |
5.6000 USDT |
| 2022-10-23 |
5.6240 USDT |
138,250.0800 AUCTION |
5.5800 USDT |
5.4600 USDT |
5.5100 USDT |
5.7300 USDT |
| 2022-10-22 |
5.5812 USDT |
162,296.0900 AUCTION |
5.5300 USDT |
5.4500 USDT |
5.4800 USDT |
5.5800 USDT |
| 2022-10-21 |
5.3818 USDT |
70,960.3600 AUCTION |
5.4400 USDT |
5.2100 USDT |
5.3300 USDT |
5.5100 USDT |
| 2022-10-20 |
5.4953 USDT |
71,017.7700 AUCTION |
5.3700 USDT |
5.3500 USDT |
5.4100 USDT |
5.4000 USDT |
| 2022-10-19 |
5.5371 USDT |
80,265.9800 AUCTION |
5.7000 USDT |
5.3400 USDT |
5.4300 USDT |
5.3500 USDT |
| 2022-10-18 |
5.7905 USDT |
116,208.2000 AUCTION |
5.8800 USDT |
5.6000 USDT |
5.6900 USDT |
5.7100 USDT |
| 2022-10-17 |
5.8209 USDT |
140,717.6300 AUCTION |
5.8600 USDT |
5.7500 USDT |
5.7900 USDT |
5.8800 USDT |