Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
5.6743 USDT |
116,325.9700 AUCTION |
5.7700 USDT |
5.5600 USDT |
5.6000 USDT |
5.5600 USDT |
| 2022-10-14 |
6.0427 USDT |
416,289.9100 AUCTION |
6.1300 USDT |
5.6500 USDT |
5.7600 USDT |
5.7600 USDT |
| 2022-10-13 |
6.3231 USDT |
1,317,455.2000 AUCTION |
5.6800 USDT |
5.0000 USDT |
5.2600 USDT |
6.1100 USDT |
| 2022-10-12 |
5.7705 USDT |
71,037.1500 AUCTION |
5.8300 USDT |
5.6400 USDT |
5.6600 USDT |
5.7000 USDT |
| 2022-10-11 |
5.9264 USDT |
138,256.6300 AUCTION |
6.2300 USDT |
5.7400 USDT |
5.8400 USDT |
5.8500 USDT |
| 2022-10-10 |
6.5022 USDT |
91,166.2100 AUCTION |
6.6000 USDT |
6.2600 USDT |
6.3500 USDT |
6.2800 USDT |
| 2022-10-09 |
6.5651 USDT |
82,142.1300 AUCTION |
6.4600 USDT |
6.3700 USDT |
6.4300 USDT |
6.6100 USDT |
| 2022-10-08 |
6.5394 USDT |
43,911.0800 AUCTION |
6.5000 USDT |
6.4200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-10-07 |
6.4593 USDT |
65,411.3100 AUCTION |
6.4800 USDT |
6.3700 USDT |
6.4100 USDT |
6.5100 USDT |
| 2022-10-06 |
6.6209 USDT |
74,710.5500 AUCTION |
6.5600 USDT |
6.4500 USDT |
6.4800 USDT |
6.4700 USDT |
| 2022-10-05 |
6.5581 USDT |
133,978.2800 AUCTION |
6.7200 USDT |
6.4500 USDT |
6.5200 USDT |
6.5300 USDT |
| 2022-10-04 |
7.0043 USDT |
422,276.0600 AUCTION |
6.7000 USDT |
6.6400 USDT |
6.6500 USDT |
6.6900 USDT |
| 2022-10-03 |
6.4515 USDT |
117,191.5600 AUCTION |
6.3700 USDT |
6.2600 USDT |
6.3500 USDT |
6.6800 USDT |
| 2022-10-02 |
6.5559 USDT |
251,910.4900 AUCTION |
6.6400 USDT |
6.3300 USDT |
6.4100 USDT |
6.3700 USDT |
| 2022-10-01 |
6.6301 USDT |
269,741.1500 AUCTION |
6.4600 USDT |
6.3800 USDT |
6.4300 USDT |
6.6200 USDT |
| 2022-09-30 |
6.5855 USDT |
259,671.3800 AUCTION |
6.4500 USDT |
6.4200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-09-29 |
6.4261 USDT |
84,047.9800 AUCTION |
6.4800 USDT |
6.2800 USDT |
6.3700 USDT |
6.4200 USDT |
| 2022-09-28 |
6.4296 USDT |
125,253.1400 AUCTION |
6.4800 USDT |
6.2300 USDT |
6.3400 USDT |
6.5300 USDT |
| 2022-09-27 |
6.6596 USDT |
147,981.1500 AUCTION |
6.4900 USDT |
6.3600 USDT |
6.4300 USDT |
6.4700 USDT |
| 2022-09-26 |
6.3553 USDT |
142,896.6200 AUCTION |
6.3300 USDT |
6.1300 USDT |
6.2200 USDT |
6.4500 USDT |
| 2022-09-25 |
6.5401 USDT |
65,630.7200 AUCTION |
6.5500 USDT |
6.3200 USDT |
6.3700 USDT |
6.3300 USDT |
| 2022-09-24 |
6.7857 USDT |
96,487.7300 AUCTION |
6.7900 USDT |
6.5300 USDT |
6.5800 USDT |
6.5400 USDT |
| 2022-09-23 |
6.9188 USDT |
341,739.5700 AUCTION |
6.6700 USDT |
6.4700 USDT |
6.5700 USDT |
6.8200 USDT |
| 2022-09-22 |
6.6340 USDT |
88,966.9400 AUCTION |
6.2700 USDT |
6.2200 USDT |
6.3000 USDT |
6.6900 USDT |
| 2022-09-21 |
6.4834 USDT |
234,013.1700 AUCTION |
6.3300 USDT |
6.1900 USDT |
6.2500 USDT |
6.2700 USDT |
| 2022-09-20 |
6.5131 USDT |
136,975.8900 AUCTION |
6.5400 USDT |
6.3200 USDT |
6.3500 USDT |
6.3200 USDT |
| 2022-09-19 |
6.3906 USDT |
200,913.3300 AUCTION |
6.1600 USDT |
6.0700 USDT |
6.2100 USDT |
6.5300 USDT |
| 2022-09-18 |
6.5710 USDT |
276,484.0700 AUCTION |
7.0000 USDT |
6.1100 USDT |
6.2200 USDT |
6.1700 USDT |
| 2022-09-17 |
6.9167 USDT |
159,558.3100 AUCTION |
6.6600 USDT |
6.6600 USDT |
6.7500 USDT |
6.9700 USDT |
| 2022-09-16 |
6.6837 USDT |
99,156.2600 AUCTION |
6.6400 USDT |
6.5100 USDT |
6.6200 USDT |
6.6700 USDT |
| 2022-09-15 |
6.8098 USDT |
146,547.4100 AUCTION |
7.0700 USDT |
6.6000 USDT |
6.6700 USDT |
6.6100 USDT |
| 2022-09-14 |
7.0360 USDT |
161,318.3700 AUCTION |
6.9800 USDT |
6.8000 USDT |
6.9800 USDT |
7.1000 USDT |
| 2022-09-13 |
7.3155 USDT |
220,922.8300 AUCTION |
7.4400 USDT |
6.9800 USDT |
7.0100 USDT |
7.0100 USDT |
| 2022-09-12 |
7.6207 USDT |
141,875.2300 AUCTION |
7.6700 USDT |
7.2600 USDT |
7.4500 USDT |
7.4100 USDT |
| 2022-09-11 |
7.8543 USDT |
161,177.6800 AUCTION |
7.8000 USDT |
7.6100 USDT |
7.6600 USDT |
7.6100 USDT |
| 2022-09-10 |
8.0569 USDT |
206,569.0400 AUCTION |
7.9300 USDT |
7.7800 USDT |
7.8500 USDT |
7.7800 USDT |
| 2022-09-09 |
7.7716 USDT |
207,802.5700 AUCTION |
7.3700 USDT |
7.3600 USDT |
7.4900 USDT |
7.8100 USDT |
| 2022-09-08 |
7.7857 USDT |
737,864.8900 AUCTION |
7.5000 USDT |
7.3400 USDT |
7.4100 USDT |
7.3500 USDT |
| 2022-09-07 |
6.9635 USDT |
193,316.1200 AUCTION |
6.8100 USDT |
6.5800 USDT |
6.7500 USDT |
7.5500 USDT |
| 2022-09-06 |
7.4232 USDT |
340,617.9000 AUCTION |
7.5300 USDT |
6.8800 USDT |
6.9400 USDT |
6.9200 USDT |
| 2022-09-05 |
7.5995 USDT |
113,486.6000 AUCTION |
7.7600 USDT |
7.4300 USDT |
7.5000 USDT |
7.5600 USDT |
| 2022-09-04 |
7.6525 USDT |
180,424.3000 AUCTION |
7.6600 USDT |
7.5000 USDT |
7.5800 USDT |
7.7500 USDT |
| 2022-09-03 |
7.5974 USDT |
71,485.2900 AUCTION |
7.5700 USDT |
7.5000 USDT |
7.5400 USDT |
7.6400 USDT |
| 2022-09-02 |
7.6822 USDT |
237,864.6800 AUCTION |
7.6300 USDT |
7.4700 USDT |
7.5400 USDT |
7.5800 USDT |
| 2022-09-01 |
7.5269 USDT |
165,021.9900 AUCTION |
7.6700 USDT |
7.3000 USDT |
7.3800 USDT |
7.6000 USDT |
| 2022-08-31 |
7.9329 USDT |
301,220.5900 AUCTION |
7.9700 USDT |
7.5800 USDT |
7.7300 USDT |
7.6500 USDT |
| 2022-08-30 |
8.0309 USDT |
602,677.5500 AUCTION |
7.7600 USDT |
7.6300 USDT |
7.6900 USDT |
7.9800 USDT |
| 2022-08-29 |
7.6414 USDT |
410,112.2400 AUCTION |
7.2000 USDT |
7.0100 USDT |
7.1400 USDT |
7.7200 USDT |
| 2022-08-28 |
7.5339 USDT |
451,908.8800 AUCTION |
7.3300 USDT |
7.1600 USDT |
7.2700 USDT |
7.2800 USDT |
| 2022-08-27 |
7.3326 USDT |
100,161.0800 AUCTION |
7.3200 USDT |
7.1500 USDT |
7.2100 USDT |
7.2300 USDT |