Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
11.7535 USDT |
132,262.6000 AUCTION |
12.3600 USDT |
11.2900 USDT |
11.5500 USDT |
11.7400 USDT |
| 2024-11-02 |
12.3319 USDT |
64,866.0300 AUCTION |
12.3900 USDT |
12.1400 USDT |
12.2300 USDT |
12.2800 USDT |
| 2024-11-01 |
12.4908 USDT |
146,268.7400 AUCTION |
12.6700 USDT |
12.2100 USDT |
12.3400 USDT |
12.4200 USDT |
| 2024-10-31 |
12.8616 USDT |
163,194.6900 AUCTION |
13.1400 USDT |
12.5100 USDT |
12.6300 USDT |
12.6300 USDT |
| 2024-10-30 |
13.3006 USDT |
141,201.9500 AUCTION |
13.3700 USDT |
13.0900 USDT |
13.1700 USDT |
13.1600 USDT |
| 2024-10-29 |
13.2046 USDT |
189,384.3500 AUCTION |
13.0200 USDT |
12.9600 USDT |
13.0800 USDT |
13.3100 USDT |
| 2024-10-28 |
12.8440 USDT |
195,494.0700 AUCTION |
13.1400 USDT |
12.5000 USDT |
12.6900 USDT |
13.0400 USDT |
| 2024-10-27 |
13.0983 USDT |
146,936.3300 AUCTION |
12.8900 USDT |
12.8100 USDT |
12.9800 USDT |
13.2300 USDT |
| 2024-10-26 |
12.8440 USDT |
195,431.0800 AUCTION |
12.9600 USDT |
12.4700 USDT |
12.6400 USDT |
12.9100 USDT |
| 2024-10-25 |
13.8198 USDT |
606,673.3700 AUCTION |
13.7200 USDT |
12.3700 USDT |
13.5400 USDT |
12.8300 USDT |
| 2024-10-24 |
13.8555 USDT |
1,108,874.3900 AUCTION |
13.1700 USDT |
13.0700 USDT |
13.3400 USDT |
13.6000 USDT |
| 2024-10-23 |
13.4551 USDT |
362,412.8300 AUCTION |
13.4900 USDT |
12.7100 USDT |
12.9600 USDT |
13.1800 USDT |
| 2024-10-22 |
13.4199 USDT |
148,722.6200 AUCTION |
13.4100 USDT |
13.1600 USDT |
13.3500 USDT |
13.5400 USDT |
| 2024-10-21 |
13.6269 USDT |
165,157.9000 AUCTION |
13.9400 USDT |
13.2700 USDT |
13.4400 USDT |
13.4600 USDT |
| 2024-10-20 |
13.7316 USDT |
141,049.6900 AUCTION |
13.5400 USDT |
13.3400 USDT |
13.4100 USDT |
13.9100 USDT |
| 2024-10-19 |
13.5874 USDT |
66,860.4700 AUCTION |
13.4900 USDT |
13.4300 USDT |
13.5100 USDT |
13.5200 USDT |
| 2024-10-18 |
13.3260 USDT |
53,795.9200 AUCTION |
13.2000 USDT |
13.1400 USDT |
13.2300 USDT |
13.4200 USDT |
| 2024-10-17 |
13.2104 USDT |
87,827.3200 AUCTION |
13.4200 USDT |
12.9800 USDT |
13.1400 USDT |
13.2300 USDT |
| 2024-10-16 |
13.6020 USDT |
126,751.8500 AUCTION |
13.7900 USDT |
13.3100 USDT |
13.4400 USDT |
13.4000 USDT |
| 2024-10-15 |
13.6905 USDT |
242,630.8800 AUCTION |
14.0500 USDT |
13.1600 USDT |
13.5300 USDT |
13.6200 USDT |
| 2024-10-14 |
13.8539 USDT |
197,796.3700 AUCTION |
13.5200 USDT |
13.3500 USDT |
13.4900 USDT |
14.0400 USDT |
| 2024-10-13 |
13.4221 USDT |
97,237.1100 AUCTION |
13.5100 USDT |
13.1000 USDT |
13.2300 USDT |
13.4700 USDT |
| 2024-10-12 |
13.5541 USDT |
78,773.7500 AUCTION |
13.5100 USDT |
13.4200 USDT |
13.4900 USDT |
13.5600 USDT |
| 2024-10-11 |
13.3684 USDT |
116,063.4600 AUCTION |
13.2000 USDT |
13.0700 USDT |
13.2500 USDT |
13.4900 USDT |
| 2024-10-10 |
13.0249 USDT |
129,853.7500 AUCTION |
13.1000 USDT |
12.6800 USDT |
12.9100 USDT |
13.1300 USDT |
| 2024-10-09 |
13.3462 USDT |
145,268.2600 AUCTION |
13.4600 USDT |
12.9500 USDT |
13.0900 USDT |
13.0800 USDT |
| 2024-10-08 |
13.4295 USDT |
157,925.2200 AUCTION |
13.4100 USDT |
13.1700 USDT |
13.3700 USDT |
13.3400 USDT |
| 2024-10-07 |
13.7013 USDT |
167,651.3300 AUCTION |
13.6500 USDT |
13.3500 USDT |
13.5400 USDT |
13.5100 USDT |
| 2024-10-06 |
13.5716 USDT |
71,074.4800 AUCTION |
13.4800 USDT |
13.4400 USDT |
13.5000 USDT |
13.5400 USDT |
| 2024-10-05 |
13.5744 USDT |
61,535.7200 AUCTION |
13.5800 USDT |
13.2900 USDT |
13.3900 USDT |
13.4900 USDT |
| 2024-10-04 |
13.3413 USDT |
138,084.7600 AUCTION |
13.0400 USDT |
12.9500 USDT |
13.0800 USDT |
13.5000 USDT |
| 2024-10-03 |
12.8669 USDT |
190,626.1000 AUCTION |
12.9200 USDT |
12.5000 USDT |
12.8300 USDT |
13.0200 USDT |
| 2024-10-02 |
13.1917 USDT |
214,204.6900 AUCTION |
13.4000 USDT |
12.6300 USDT |
12.9000 USDT |
12.9500 USDT |
| 2024-10-01 |
13.9141 USDT |
326,718.5900 AUCTION |
14.6700 USDT |
12.8200 USDT |
13.4000 USDT |
13.4400 USDT |
| 2024-09-30 |
15.2030 USDT |
182,551.7600 AUCTION |
15.6000 USDT |
14.8200 USDT |
15.0000 USDT |
14.9800 USDT |
| 2024-09-29 |
15.4270 USDT |
178,629.3500 AUCTION |
15.5900 USDT |
15.0800 USDT |
15.2900 USDT |
15.7300 USDT |
| 2024-09-28 |
15.9949 USDT |
198,185.5400 AUCTION |
16.3600 USDT |
15.5100 USDT |
15.7900 USDT |
15.8100 USDT |
| 2024-09-27 |
16.1805 USDT |
317,166.9700 AUCTION |
15.6300 USDT |
15.5900 USDT |
15.9500 USDT |
16.3700 USDT |
| 2024-09-26 |
15.5175 USDT |
259,459.7900 AUCTION |
15.0500 USDT |
14.7600 USDT |
15.0100 USDT |
15.6000 USDT |
| 2024-09-25 |
15.2246 USDT |
192,848.7500 AUCTION |
15.2300 USDT |
14.9000 USDT |
15.0800 USDT |
15.1900 USDT |
| 2024-09-24 |
15.0408 USDT |
179,639.1000 AUCTION |
15.1500 USDT |
14.6600 USDT |
14.8900 USDT |
15.2500 USDT |
| 2024-09-23 |
15.1389 USDT |
155,799.1800 AUCTION |
15.1000 USDT |
14.7500 USDT |
15.0300 USDT |
15.1300 USDT |
| 2024-09-22 |
15.4512 USDT |
268,921.2100 AUCTION |
15.4300 USDT |
14.7600 USDT |
14.9800 USDT |
14.9700 USDT |
| 2024-09-21 |
15.1733 USDT |
147,909.3300 AUCTION |
15.1800 USDT |
14.8900 USDT |
15.0200 USDT |
15.3700 USDT |
| 2024-09-20 |
15.2052 USDT |
300,522.1600 AUCTION |
15.4100 USDT |
14.7400 USDT |
14.9000 USDT |
15.2800 USDT |
| 2024-09-19 |
15.3144 USDT |
371,086.8000 AUCTION |
15.2500 USDT |
14.9400 USDT |
15.2900 USDT |
15.4700 USDT |
| 2024-09-18 |
14.6967 USDT |
602,672.3000 AUCTION |
14.0200 USDT |
13.8700 USDT |
14.0700 USDT |
15.1700 USDT |
| 2024-09-17 |
14.0363 USDT |
231,838.7600 AUCTION |
13.7300 USDT |
13.4900 USDT |
13.6500 USDT |
14.0200 USDT |
| 2024-09-16 |
14.0218 USDT |
337,924.2400 AUCTION |
14.2700 USDT |
13.5500 USDT |
13.6900 USDT |
13.6800 USDT |
| 2024-09-15 |
14.6761 USDT |
341,621.4800 AUCTION |
14.8200 USDT |
14.2000 USDT |
14.3400 USDT |
14.2700 USDT |