Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.8669 USDT |
190,626.1000 AUCTION |
12.9200 USDT |
12.5000 USDT |
12.8300 USDT |
13.0200 USDT |
| 2024-10-02 |
13.1917 USDT |
214,204.6900 AUCTION |
13.4000 USDT |
12.6300 USDT |
12.9000 USDT |
12.9500 USDT |
| 2024-10-01 |
13.9141 USDT |
326,718.5900 AUCTION |
14.6700 USDT |
12.8200 USDT |
13.4000 USDT |
13.4400 USDT |
| 2024-09-30 |
15.2030 USDT |
182,551.7600 AUCTION |
15.6000 USDT |
14.8200 USDT |
15.0000 USDT |
14.9800 USDT |
| 2024-09-29 |
15.4270 USDT |
178,629.3500 AUCTION |
15.5900 USDT |
15.0800 USDT |
15.2900 USDT |
15.7300 USDT |
| 2024-09-28 |
15.9949 USDT |
198,185.5400 AUCTION |
16.3600 USDT |
15.5100 USDT |
15.7900 USDT |
15.8100 USDT |
| 2024-09-27 |
16.1805 USDT |
317,166.9700 AUCTION |
15.6300 USDT |
15.5900 USDT |
15.9500 USDT |
16.3700 USDT |
| 2024-09-26 |
15.5175 USDT |
259,459.7900 AUCTION |
15.0500 USDT |
14.7600 USDT |
15.0100 USDT |
15.6000 USDT |
| 2024-09-25 |
15.2246 USDT |
192,848.7500 AUCTION |
15.2300 USDT |
14.9000 USDT |
15.0800 USDT |
15.1900 USDT |
| 2024-09-24 |
15.0408 USDT |
179,639.1000 AUCTION |
15.1500 USDT |
14.6600 USDT |
14.8900 USDT |
15.2500 USDT |
| 2024-09-23 |
15.1389 USDT |
155,799.1800 AUCTION |
15.1000 USDT |
14.7500 USDT |
15.0300 USDT |
15.1300 USDT |
| 2024-09-22 |
15.4512 USDT |
268,921.2100 AUCTION |
15.4300 USDT |
14.7600 USDT |
14.9800 USDT |
14.9700 USDT |
| 2024-09-21 |
15.1733 USDT |
147,909.3300 AUCTION |
15.1800 USDT |
14.8900 USDT |
15.0200 USDT |
15.3700 USDT |
| 2024-09-20 |
15.2052 USDT |
300,522.1600 AUCTION |
15.4100 USDT |
14.7400 USDT |
14.9000 USDT |
15.2800 USDT |
| 2024-09-19 |
15.3144 USDT |
371,086.8000 AUCTION |
15.2500 USDT |
14.9400 USDT |
15.2900 USDT |
15.4700 USDT |
| 2024-09-18 |
14.6967 USDT |
602,672.3000 AUCTION |
14.0200 USDT |
13.8700 USDT |
14.0700 USDT |
15.1700 USDT |
| 2024-09-17 |
14.0363 USDT |
231,838.7600 AUCTION |
13.7300 USDT |
13.4900 USDT |
13.6500 USDT |
14.0200 USDT |
| 2024-09-16 |
14.0218 USDT |
337,924.2400 AUCTION |
14.2700 USDT |
13.5500 USDT |
13.6900 USDT |
13.6800 USDT |
| 2024-09-15 |
14.6761 USDT |
341,621.4800 AUCTION |
14.8200 USDT |
14.2000 USDT |
14.3400 USDT |
14.2700 USDT |
| 2024-09-14 |
14.5588 USDT |
290,598.8300 AUCTION |
14.5300 USDT |
14.2700 USDT |
14.3700 USDT |
14.8400 USDT |
| 2024-09-13 |
14.2743 USDT |
760,800.9000 AUCTION |
13.7600 USDT |
13.7200 USDT |
13.9500 USDT |
14.4900 USDT |
| 2024-09-12 |
13.5474 USDT |
124,014.4000 AUCTION |
13.2800 USDT |
13.2800 USDT |
13.4600 USDT |
13.7700 USDT |
| 2024-09-11 |
13.2842 USDT |
179,071.1000 AUCTION |
13.5900 USDT |
12.9100 USDT |
13.1400 USDT |
13.3300 USDT |
| 2024-09-10 |
13.4532 USDT |
143,149.9500 AUCTION |
13.4000 USDT |
13.1900 USDT |
13.2700 USDT |
13.6400 USDT |
| 2024-09-09 |
13.2076 USDT |
118,706.7800 AUCTION |
12.9800 USDT |
12.8500 USDT |
12.9500 USDT |
13.4600 USDT |
| 2024-09-08 |
12.9262 USDT |
60,609.3600 AUCTION |
12.8700 USDT |
12.6200 USDT |
12.7800 USDT |
13.1200 USDT |
| 2024-09-07 |
12.9170 USDT |
81,386.7600 AUCTION |
12.7200 USDT |
12.5200 USDT |
12.6700 USDT |
12.8500 USDT |
| 2024-09-06 |
12.8612 USDT |
219,090.9300 AUCTION |
12.9500 USDT |
12.1600 USDT |
12.5900 USDT |
12.7200 USDT |
| 2024-09-05 |
12.9963 USDT |
103,897.4000 AUCTION |
13.2500 USDT |
12.7600 USDT |
12.9000 USDT |
12.9500 USDT |
| 2024-09-04 |
13.0059 USDT |
183,064.3000 AUCTION |
13.2500 USDT |
12.4600 USDT |
12.9100 USDT |
13.2000 USDT |
| 2024-09-03 |
13.6996 USDT |
169,823.0900 AUCTION |
14.2000 USDT |
13.1200 USDT |
13.2400 USDT |
13.3400 USDT |
| 2024-09-02 |
13.9982 USDT |
137,765.2400 AUCTION |
13.7200 USDT |
13.6400 USDT |
13.8700 USDT |
14.2700 USDT |
| 2024-09-01 |
14.1620 USDT |
165,218.5100 AUCTION |
14.7200 USDT |
13.8000 USDT |
14.0500 USDT |
13.8500 USDT |
| 2024-08-31 |
14.8863 USDT |
72,606.6600 AUCTION |
15.2400 USDT |
14.5700 USDT |
14.6800 USDT |
14.7000 USDT |
| 2024-08-30 |
15.0258 USDT |
115,613.2700 AUCTION |
15.3600 USDT |
14.4900 USDT |
14.8600 USDT |
15.1900 USDT |
| 2024-08-29 |
15.4593 USDT |
165,888.0600 AUCTION |
14.9700 USDT |
14.9600 USDT |
15.1600 USDT |
15.3000 USDT |
| 2024-08-28 |
14.9917 USDT |
168,694.4800 AUCTION |
14.9600 USDT |
14.4600 USDT |
14.8900 USDT |
15.0300 USDT |
| 2024-08-27 |
15.5127 USDT |
218,804.4300 AUCTION |
16.0700 USDT |
14.5100 USDT |
14.9300 USDT |
14.9200 USDT |
| 2024-08-26 |
16.5163 USDT |
258,182.4700 AUCTION |
17.0600 USDT |
15.9000 USDT |
16.0900 USDT |
16.0400 USDT |
| 2024-08-25 |
17.1743 USDT |
268,023.6700 AUCTION |
17.8000 USDT |
16.8100 USDT |
17.1100 USDT |
17.1600 USDT |
| 2024-08-24 |
17.8645 USDT |
514,084.4800 AUCTION |
18.0500 USDT |
17.4400 USDT |
17.7300 USDT |
17.7200 USDT |
| 2024-08-23 |
17.7683 USDT |
823,918.1300 AUCTION |
17.6900 USDT |
17.2800 USDT |
17.6900 USDT |
17.9100 USDT |
| 2024-08-22 |
19.6668 USDT |
2,831,907.3800 AUCTION |
21.9900 USDT |
17.3500 USDT |
17.8600 USDT |
17.9400 USDT |
| 2024-08-21 |
21.4517 USDT |
677,420.0000 AUCTION |
20.2200 USDT |
19.8400 USDT |
20.5700 USDT |
22.1100 USDT |
| 2024-08-20 |
19.2858 USDT |
672,781.1600 AUCTION |
17.3000 USDT |
17.2200 USDT |
17.4400 USDT |
20.3100 USDT |
| 2024-08-19 |
17.1025 USDT |
217,435.2500 AUCTION |
16.8600 USDT |
16.6600 USDT |
16.8600 USDT |
17.3100 USDT |
| 2024-08-18 |
16.8443 USDT |
444,490.9400 AUCTION |
16.3400 USDT |
16.0500 USDT |
16.2200 USDT |
17.1100 USDT |
| 2024-08-17 |
15.9395 USDT |
315,327.5300 AUCTION |
14.6500 USDT |
14.4500 USDT |
14.5500 USDT |
16.6400 USDT |
| 2024-08-16 |
14.3948 USDT |
137,277.0100 AUCTION |
14.0500 USDT |
13.9800 USDT |
14.1400 USDT |
14.6700 USDT |
| 2024-08-15 |
14.2593 USDT |
129,848.4200 AUCTION |
14.4400 USDT |
13.7400 USDT |
13.9600 USDT |
13.9900 USDT |