Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
6.3569 USDT |
92,117.2900 AUCTION |
6.6000 USDT |
5.9500 USDT |
6.1700 USDT |
5.9600 USDT |
| 2022-05-17 |
6.4667 USDT |
152,422.7500 AUCTION |
6.0500 USDT |
6.0500 USDT |
6.2000 USDT |
6.5200 USDT |
| 2022-05-16 |
6.2752 USDT |
280,412.7400 AUCTION |
6.0700 USDT |
5.6200 USDT |
5.8400 USDT |
6.1300 USDT |
| 2022-05-15 |
6.0511 USDT |
458,198.5400 AUCTION |
5.6400 USDT |
5.5500 USDT |
5.6200 USDT |
6.0400 USDT |
| 2022-05-14 |
5.1658 USDT |
55,117.1400 AUCTION |
4.7900 USDT |
4.7500 USDT |
4.9500 USDT |
5.5500 USDT |
| 2022-05-13 |
5.3992 USDT |
119,947.7100 AUCTION |
4.6500 USDT |
4.5200 USDT |
4.7600 USDT |
4.7700 USDT |
| 2022-05-12 |
4.4188 USDT |
121,097.6700 AUCTION |
4.8500 USDT |
3.7400 USDT |
4.0300 USDT |
4.6000 USDT |
| 2022-05-11 |
5.9431 USDT |
226,997.7400 AUCTION |
7.9200 USDT |
4.5000 USDT |
4.6700 USDT |
4.8600 USDT |
| 2022-05-10 |
8.2637 USDT |
95,079.0000 AUCTION |
7.9500 USDT |
7.6500 USDT |
7.9300 USDT |
7.9400 USDT |
| 2022-05-09 |
9.1615 USDT |
45,630.7300 AUCTION |
10.0300 USDT |
8.3800 USDT |
8.5300 USDT |
8.3800 USDT |
| 2022-05-08 |
10.2170 USDT |
34,424.3900 AUCTION |
10.4200 USDT |
9.9900 USDT |
10.1100 USDT |
10.0300 USDT |
| 2022-05-07 |
10.7003 USDT |
29,542.4000 AUCTION |
10.9600 USDT |
10.2800 USDT |
10.4900 USDT |
10.4600 USDT |
| 2022-05-06 |
11.0001 USDT |
61,028.9800 AUCTION |
11.0800 USDT |
10.6800 USDT |
10.8700 USDT |
10.9500 USDT |
| 2022-05-05 |
11.9111 USDT |
364,515.1200 AUCTION |
12.0400 USDT |
10.9100 USDT |
11.1100 USDT |
11.1000 USDT |
| 2022-05-04 |
12.5206 USDT |
968,300.6400 AUCTION |
11.4100 USDT |
11.2600 USDT |
11.4000 USDT |
11.9500 USDT |
| 2022-05-03 |
11.4367 USDT |
101,068.1900 AUCTION |
11.3400 USDT |
11.1000 USDT |
11.3000 USDT |
11.4100 USDT |
| 2022-05-02 |
12.6320 USDT |
662,185.0600 AUCTION |
11.6400 USDT |
11.1200 USDT |
11.3000 USDT |
11.3700 USDT |
| 2022-05-01 |
11.2784 USDT |
51,750.3500 AUCTION |
11.2200 USDT |
10.7800 USDT |
11.0700 USDT |
11.6600 USDT |
| 2022-04-30 |
11.9331 USDT |
83,149.9200 AUCTION |
11.9300 USDT |
11.2600 USDT |
11.8200 USDT |
11.2800 USDT |
| 2022-04-29 |
12.8678 USDT |
340,261.8500 AUCTION |
12.1500 USDT |
11.8500 USDT |
11.9800 USDT |
11.8900 USDT |
| 2022-04-28 |
12.4378 USDT |
72,985.6000 AUCTION |
12.3200 USDT |
12.0500 USDT |
12.1800 USDT |
12.1700 USDT |
| 2022-04-27 |
12.1801 USDT |
61,376.4800 AUCTION |
12.1500 USDT |
12.0000 USDT |
12.1400 USDT |
12.3100 USDT |
| 2022-04-26 |
12.6093 USDT |
85,408.6700 AUCTION |
12.8600 USDT |
11.8300 USDT |
12.0600 USDT |
11.8800 USDT |
| 2022-04-25 |
13.1617 USDT |
345,094.0000 AUCTION |
12.7300 USDT |
12.1800 USDT |
12.4700 USDT |
12.9500 USDT |
| 2022-04-24 |
12.8303 USDT |
42,097.0100 AUCTION |
12.9200 USDT |
12.6500 USDT |
12.7700 USDT |
12.7700 USDT |
| 2022-04-23 |
13.1635 USDT |
31,363.3200 AUCTION |
13.2600 USDT |
13.0200 USDT |
13.1200 USDT |
13.1200 USDT |
| 2022-04-22 |
13.3549 USDT |
64,415.9700 AUCTION |
13.7500 USDT |
13.0000 USDT |
13.1200 USDT |
13.2600 USDT |
| 2022-04-21 |
14.0945 USDT |
139,859.4600 AUCTION |
13.9600 USDT |
13.7700 USDT |
13.8900 USDT |
14.1600 USDT |
| 2022-04-20 |
14.4051 USDT |
271,213.5100 AUCTION |
13.7400 USDT |
13.6600 USDT |
13.7700 USDT |
14.0400 USDT |
| 2022-04-19 |
13.7117 USDT |
77,478.8000 AUCTION |
13.4500 USDT |
13.3100 USDT |
13.3800 USDT |
13.7700 USDT |
| 2022-04-18 |
13.0340 USDT |
53,046.8100 AUCTION |
13.2900 USDT |
12.6200 USDT |
12.8800 USDT |
13.3900 USDT |
| 2022-04-17 |
13.7201 USDT |
87,841.1400 AUCTION |
13.6500 USDT |
13.2100 USDT |
13.5500 USDT |
13.2100 USDT |
| 2022-04-16 |
13.8468 USDT |
107,080.1500 AUCTION |
14.1300 USDT |
13.5600 USDT |
13.6500 USDT |
13.6700 USDT |
| 2022-04-15 |
14.8524 USDT |
363,243.0300 AUCTION |
14.8800 USDT |
13.9100 USDT |
14.1300 USDT |
14.1100 USDT |
| 2022-04-14 |
15.5008 USDT |
838,643.4000 AUCTION |
13.5500 USDT |
13.5100 USDT |
13.6000 USDT |
14.8700 USDT |
| 2022-04-13 |
13.7871 USDT |
79,371.2200 AUCTION |
13.3000 USDT |
13.1100 USDT |
13.2500 USDT |
13.5900 USDT |
| 2022-04-12 |
13.3002 USDT |
65,238.7900 AUCTION |
13.0500 USDT |
12.9400 USDT |
13.0600 USDT |
13.4000 USDT |
| 2022-04-11 |
13.7000 USDT |
168,274.7700 AUCTION |
14.0200 USDT |
12.9800 USDT |
13.1700 USDT |
13.1300 USDT |
| 2022-04-10 |
14.3790 USDT |
28,533.5500 AUCTION |
14.3800 USDT |
14.0200 USDT |
14.1500 USDT |
14.1200 USDT |
| 2022-04-09 |
14.1873 USDT |
45,514.8600 AUCTION |
13.9800 USDT |
13.9000 USDT |
14.1100 USDT |
14.2000 USDT |
| 2022-04-08 |
14.6704 USDT |
82,797.4600 AUCTION |
15.0000 USDT |
13.8200 USDT |
14.2900 USDT |
13.9600 USDT |
| 2022-04-07 |
15.1406 USDT |
107,460.1400 AUCTION |
15.2100 USDT |
14.7300 USDT |
14.8700 USDT |
15.0400 USDT |
| 2022-04-06 |
15.1549 USDT |
241,974.5900 AUCTION |
15.9600 USDT |
14.1000 USDT |
14.4000 USDT |
15.4300 USDT |
| 2022-04-05 |
16.1159 USDT |
123,298.1500 AUCTION |
16.0800 USDT |
15.7600 USDT |
16.0500 USDT |
16.0500 USDT |
| 2022-04-04 |
17.3441 USDT |
470,303.4800 AUCTION |
16.8900 USDT |
15.6500 USDT |
15.9300 USDT |
16.0800 USDT |
| 2022-04-03 |
16.4642 USDT |
157,365.5000 AUCTION |
16.0100 USDT |
15.8800 USDT |
16.0800 USDT |
16.5300 USDT |
| 2022-04-02 |
16.8371 USDT |
270,246.4200 AUCTION |
16.3400 USDT |
16.1200 USDT |
16.2700 USDT |
16.2200 USDT |
| 2022-04-01 |
15.8771 USDT |
139,784.0900 AUCTION |
15.6700 USDT |
15.0900 USDT |
15.4400 USDT |
16.3700 USDT |
| 2022-03-31 |
16.3544 USDT |
147,293.5500 AUCTION |
16.5000 USDT |
15.5300 USDT |
15.7100 USDT |
15.6200 USDT |
| 2022-03-30 |
16.4176 USDT |
226,988.0900 AUCTION |
15.9700 USDT |
15.6600 USDT |
15.9700 USDT |
16.5300 USDT |