Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
15.9575 USDT |
133,642.1700 AUCTION |
15.6400 USDT |
15.5700 USDT |
15.7600 USDT |
15.9100 USDT |
| 2022-03-28 |
16.3429 USDT |
206,480.6800 AUCTION |
16.1000 USDT |
15.7000 USDT |
16.1300 USDT |
15.7300 USDT |
| 2022-03-27 |
15.8835 USDT |
117,128.7400 AUCTION |
15.9300 USDT |
15.6200 USDT |
15.8400 USDT |
15.9500 USDT |
| 2022-03-26 |
15.9358 USDT |
124,436.7900 AUCTION |
15.8600 USDT |
15.6600 USDT |
15.8900 USDT |
15.9100 USDT |
| 2022-03-25 |
16.2714 USDT |
234,535.6000 AUCTION |
15.8500 USDT |
15.6800 USDT |
15.8700 USDT |
15.8700 USDT |
| 2022-03-24 |
15.9165 USDT |
205,454.8700 AUCTION |
16.4000 USDT |
15.5200 USDT |
15.7100 USDT |
15.8100 USDT |
| 2022-03-23 |
16.4656 USDT |
315,382.7900 AUCTION |
16.2000 USDT |
15.9700 USDT |
16.1900 USDT |
16.3800 USDT |
| 2022-03-22 |
16.2792 USDT |
335,286.3700 AUCTION |
16.5300 USDT |
15.9100 USDT |
16.1600 USDT |
16.2000 USDT |
| 2022-03-21 |
16.6245 USDT |
687,387.7900 AUCTION |
17.2300 USDT |
15.9500 USDT |
16.2700 USDT |
16.5200 USDT |
| 2022-03-20 |
20.7337 USDT |
3,546,046.7200 AUCTION |
22.5300 USDT |
16.9000 USDT |
17.3500 USDT |
17.2100 USDT |
| 2022-03-19 |
20.3120 USDT |
3,016,463.8100 AUCTION |
13.6600 USDT |
13.4700 USDT |
13.5800 USDT |
23.0700 USDT |
| 2022-03-18 |
13.4438 USDT |
51,342.2900 AUCTION |
13.1500 USDT |
12.9600 USDT |
13.0000 USDT |
13.6500 USDT |
| 2022-03-17 |
13.2707 USDT |
27,337.2900 AUCTION |
13.2400 USDT |
12.9800 USDT |
13.0800 USDT |
13.1800 USDT |
| 2022-03-16 |
12.9343 USDT |
25,441.8300 AUCTION |
12.6200 USDT |
12.6100 USDT |
12.6500 USDT |
13.1800 USDT |
| 2022-03-15 |
13.1686 USDT |
136,077.6200 AUCTION |
12.7000 USDT |
12.3700 USDT |
12.4600 USDT |
12.7200 USDT |
| 2022-03-14 |
12.4577 USDT |
30,314.6500 AUCTION |
12.2200 USDT |
12.1600 USDT |
12.2300 USDT |
12.6700 USDT |
| 2022-03-13 |
12.6487 USDT |
56,504.7200 AUCTION |
12.6700 USDT |
12.1100 USDT |
12.2200 USDT |
12.2200 USDT |
| 2022-03-12 |
13.6420 USDT |
326,020.9100 AUCTION |
12.7500 USDT |
12.5700 USDT |
12.7300 USDT |
12.7700 USDT |
| 2022-03-11 |
12.6040 USDT |
37,300.2200 AUCTION |
12.7400 USDT |
12.2300 USDT |
12.3800 USDT |
12.7900 USDT |
| 2022-03-10 |
12.7561 USDT |
16,927.8100 AUCTION |
13.1100 USDT |
12.4100 USDT |
12.5700 USDT |
12.7500 USDT |
| 2022-03-09 |
13.3901 USDT |
33,095.2700 AUCTION |
12.7500 USDT |
12.6900 USDT |
12.8300 USDT |
13.1300 USDT |
| 2022-03-08 |
13.0247 USDT |
64,009.4000 AUCTION |
12.4800 USDT |
12.3800 USDT |
12.5400 USDT |
12.7500 USDT |
| 2022-03-07 |
12.4842 USDT |
21,446.3900 AUCTION |
12.4800 USDT |
12.1400 USDT |
12.2100 USDT |
12.5000 USDT |
| 2022-03-06 |
13.3446 USDT |
144,292.0300 AUCTION |
13.1000 USDT |
12.4900 USDT |
12.6700 USDT |
12.5300 USDT |
| 2022-03-05 |
13.6606 USDT |
150,161.7600 AUCTION |
12.3900 USDT |
11.9200 USDT |
12.0500 USDT |
13.1000 USDT |
| 2022-03-04 |
12.9387 USDT |
17,576.6200 AUCTION |
13.3200 USDT |
12.3300 USDT |
12.4100 USDT |
12.4100 USDT |
| 2022-03-03 |
13.4059 USDT |
15,854.0400 AUCTION |
13.6700 USDT |
12.9300 USDT |
13.0100 USDT |
13.4000 USDT |
| 2022-03-02 |
13.8692 USDT |
42,603.6700 AUCTION |
14.1100 USDT |
13.5200 USDT |
13.6100 USDT |
13.7000 USDT |
| 2022-03-01 |
14.4226 USDT |
164,971.3400 AUCTION |
14.2300 USDT |
13.7300 USDT |
13.9500 USDT |
14.1100 USDT |
| 2022-02-28 |
14.7718 USDT |
458,807.1000 AUCTION |
11.9800 USDT |
11.8600 USDT |
12.0000 USDT |
14.4600 USDT |
| 2022-02-27 |
12.6816 USDT |
26,232.5500 AUCTION |
12.8600 USDT |
12.0700 USDT |
12.1800 USDT |
12.0700 USDT |
| 2022-02-26 |
13.8805 USDT |
89,689.5500 AUCTION |
12.8600 USDT |
12.7400 USDT |
12.8500 USDT |
12.8900 USDT |
| 2022-02-25 |
12.3172 USDT |
15,031.7200 AUCTION |
12.0500 USDT |
11.8900 USDT |
12.0400 USDT |
12.7000 USDT |
| 2022-02-24 |
11.4312 USDT |
33,725.2900 AUCTION |
12.7400 USDT |
10.8900 USDT |
11.0600 USDT |
12.0100 USDT |
| 2022-02-23 |
12.9725 USDT |
10,216.6500 AUCTION |
12.9400 USDT |
12.5800 USDT |
12.7400 USDT |
12.7200 USDT |
| 2022-02-22 |
12.4482 USDT |
16,715.7900 AUCTION |
12.5500 USDT |
11.7300 USDT |
11.8500 USDT |
12.8200 USDT |
| 2022-02-21 |
13.3452 USDT |
24,000.2900 AUCTION |
12.9600 USDT |
12.6100 USDT |
12.7900 USDT |
12.7200 USDT |
| 2022-02-20 |
13.3529 USDT |
8,971.8700 AUCTION |
14.0800 USDT |
12.9500 USDT |
13.1100 USDT |
13.1100 USDT |
| 2022-02-19 |
14.1138 USDT |
6,784.6000 AUCTION |
14.4700 USDT |
13.8400 USDT |
13.9600 USDT |
14.1000 USDT |
| 2022-02-18 |
14.5652 USDT |
9,371.1500 AUCTION |
14.5400 USDT |
14.0500 USDT |
14.3500 USDT |
14.4700 USDT |
| 2022-02-17 |
15.4244 USDT |
17,187.0500 AUCTION |
15.9900 USDT |
14.5200 USDT |
14.7300 USDT |
14.6600 USDT |
| 2022-02-16 |
15.9012 USDT |
27,926.1000 AUCTION |
16.1500 USDT |
15.5600 USDT |
15.7200 USDT |
16.0700 USDT |
| 2022-02-15 |
15.8633 USDT |
21,750.1300 AUCTION |
15.4200 USDT |
15.3700 USDT |
15.4500 USDT |
15.8700 USDT |
| 2022-02-14 |
15.7119 USDT |
41,465.2400 AUCTION |
15.1000 USDT |
14.8500 USDT |
15.1000 USDT |
15.3900 USDT |
| 2022-02-13 |
15.3935 USDT |
14,922.1600 AUCTION |
15.1200 USDT |
14.9700 USDT |
15.0800 USDT |
15.1000 USDT |
| 2022-02-12 |
15.0982 USDT |
13,471.7800 AUCTION |
14.9900 USDT |
14.6700 USDT |
14.9300 USDT |
15.1500 USDT |
| 2022-02-11 |
15.6768 USDT |
20,387.0800 AUCTION |
16.2300 USDT |
14.9100 USDT |
15.0100 USDT |
14.9700 USDT |
| 2022-02-10 |
16.5520 USDT |
25,637.4600 AUCTION |
16.5300 USDT |
15.8200 USDT |
16.1700 USDT |
16.5000 USDT |
| 2022-02-09 |
16.1884 USDT |
19,648.6300 AUCTION |
16.1400 USDT |
15.8300 USDT |
15.9600 USDT |
16.6600 USDT |
| 2022-02-08 |
16.6233 USDT |
37,304.5500 AUCTION |
16.7900 USDT |
15.7700 USDT |
15.9500 USDT |
16.1500 USDT |