Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
13.8805 USDT |
89,689.5500 AUCTION |
12.8600 USDT |
12.7400 USDT |
12.8500 USDT |
12.8900 USDT |
| 2022-02-25 |
12.3172 USDT |
15,031.7200 AUCTION |
12.0500 USDT |
11.8900 USDT |
12.0400 USDT |
12.7000 USDT |
| 2022-02-24 |
11.4312 USDT |
33,725.2900 AUCTION |
12.7400 USDT |
10.8900 USDT |
11.0600 USDT |
12.0100 USDT |
| 2022-02-23 |
12.9725 USDT |
10,216.6500 AUCTION |
12.9400 USDT |
12.5800 USDT |
12.7400 USDT |
12.7200 USDT |
| 2022-02-22 |
12.4482 USDT |
16,715.7900 AUCTION |
12.5500 USDT |
11.7300 USDT |
11.8500 USDT |
12.8200 USDT |
| 2022-02-21 |
13.3452 USDT |
24,000.2900 AUCTION |
12.9600 USDT |
12.6100 USDT |
12.7900 USDT |
12.7200 USDT |
| 2022-02-20 |
13.3529 USDT |
8,971.8700 AUCTION |
14.0800 USDT |
12.9500 USDT |
13.1100 USDT |
13.1100 USDT |
| 2022-02-19 |
14.1138 USDT |
6,784.6000 AUCTION |
14.4700 USDT |
13.8400 USDT |
13.9600 USDT |
14.1000 USDT |
| 2022-02-18 |
14.5652 USDT |
9,371.1500 AUCTION |
14.5400 USDT |
14.0500 USDT |
14.3500 USDT |
14.4700 USDT |
| 2022-02-17 |
15.4244 USDT |
17,187.0500 AUCTION |
15.9900 USDT |
14.5200 USDT |
14.7300 USDT |
14.6600 USDT |
| 2022-02-16 |
15.9012 USDT |
27,926.1000 AUCTION |
16.1500 USDT |
15.5600 USDT |
15.7200 USDT |
16.0700 USDT |
| 2022-02-15 |
15.8633 USDT |
21,750.1300 AUCTION |
15.4200 USDT |
15.3700 USDT |
15.4500 USDT |
15.8700 USDT |
| 2022-02-14 |
15.7119 USDT |
41,465.2400 AUCTION |
15.1000 USDT |
14.8500 USDT |
15.1000 USDT |
15.3900 USDT |
| 2022-02-13 |
15.3935 USDT |
14,922.1600 AUCTION |
15.1200 USDT |
14.9700 USDT |
15.0800 USDT |
15.1000 USDT |
| 2022-02-12 |
15.0982 USDT |
13,471.7800 AUCTION |
14.9900 USDT |
14.6700 USDT |
14.9300 USDT |
15.1500 USDT |
| 2022-02-11 |
15.6768 USDT |
20,387.0800 AUCTION |
16.2300 USDT |
14.9100 USDT |
15.0100 USDT |
14.9700 USDT |
| 2022-02-10 |
16.5520 USDT |
25,637.4600 AUCTION |
16.5300 USDT |
15.8200 USDT |
16.1700 USDT |
16.5000 USDT |
| 2022-02-09 |
16.1884 USDT |
19,648.6300 AUCTION |
16.1400 USDT |
15.8300 USDT |
15.9600 USDT |
16.6600 USDT |
| 2022-02-08 |
16.6233 USDT |
37,304.5500 AUCTION |
16.7900 USDT |
15.7700 USDT |
15.9500 USDT |
16.1500 USDT |
| 2022-02-07 |
16.4847 USDT |
36,148.9800 AUCTION |
15.6100 USDT |
15.4000 USDT |
15.4700 USDT |
16.7900 USDT |
| 2022-02-06 |
15.3875 USDT |
15,363.2900 AUCTION |
15.3500 USDT |
15.0600 USDT |
15.2200 USDT |
15.5000 USDT |
| 2022-02-05 |
15.4533 USDT |
24,848.8400 AUCTION |
15.1600 USDT |
15.0100 USDT |
15.1800 USDT |
15.3300 USDT |
| 2022-02-04 |
15.5771 USDT |
115,257.3400 AUCTION |
13.9300 USDT |
13.8400 USDT |
13.9300 USDT |
15.0900 USDT |
| 2022-02-03 |
13.5397 USDT |
24,781.1200 AUCTION |
13.7300 USDT |
13.1900 USDT |
13.4000 USDT |
13.8800 USDT |
| 2022-02-02 |
14.4596 USDT |
36,957.1300 AUCTION |
14.6500 USDT |
13.7400 USDT |
13.8300 USDT |
13.7800 USDT |
| 2022-02-01 |
14.6166 USDT |
64,139.9600 AUCTION |
14.3700 USDT |
14.1800 USDT |
14.2500 USDT |
14.6200 USDT |
| 2022-01-31 |
13.8833 USDT |
39,128.6100 AUCTION |
14.2600 USDT |
13.4000 USDT |
13.4900 USDT |
14.3000 USDT |
| 2022-01-30 |
14.1108 USDT |
52,683.6600 AUCTION |
14.1100 USDT |
13.5900 USDT |
13.9300 USDT |
14.2700 USDT |
| 2022-01-29 |
14.1670 USDT |
45,680.5700 AUCTION |
14.2100 USDT |
13.7700 USDT |
14.0000 USDT |
14.1200 USDT |
| 2022-01-28 |
14.8588 USDT |
180,234.7300 AUCTION |
13.9700 USDT |
13.7200 USDT |
14.0100 USDT |
14.2400 USDT |
| 2022-01-27 |
14.9040 USDT |
436,273.6500 AUCTION |
13.0100 USDT |
12.5900 USDT |
12.8300 USDT |
13.6900 USDT |
| 2022-01-26 |
13.5955 USDT |
48,535.6500 AUCTION |
13.1000 USDT |
12.7500 USDT |
12.8800 USDT |
13.0400 USDT |
| 2022-01-25 |
13.0805 USDT |
49,899.1800 AUCTION |
12.8400 USDT |
12.6100 USDT |
12.6700 USDT |
13.0900 USDT |
| 2022-01-24 |
12.6443 USDT |
72,960.3100 AUCTION |
14.0500 USDT |
11.6600 USDT |
12.1000 USDT |
12.7600 USDT |
| 2022-01-23 |
13.8112 USDT |
68,248.9800 AUCTION |
13.2200 USDT |
12.9700 USDT |
13.5400 USDT |
13.9000 USDT |
| 2022-01-22 |
13.7815 USDT |
124,990.3500 AUCTION |
15.4700 USDT |
12.1300 USDT |
12.8300 USDT |
13.2600 USDT |
| 2022-01-21 |
16.6232 USDT |
58,913.6200 AUCTION |
18.3400 USDT |
14.5000 USDT |
15.3200 USDT |
15.6000 USDT |
| 2022-01-20 |
19.2090 USDT |
14,201.7800 AUCTION |
19.0200 USDT |
18.4000 USDT |
18.8100 USDT |
18.5700 USDT |
| 2022-01-19 |
19.2948 USDT |
12,506.4900 AUCTION |
19.5000 USDT |
18.8200 USDT |
19.0000 USDT |
19.2300 USDT |
| 2022-01-18 |
19.5104 USDT |
12,766.4200 AUCTION |
19.4000 USDT |
19.0400 USDT |
19.2000 USDT |
19.9000 USDT |
| 2022-01-17 |
19.8402 USDT |
8,899.1300 AUCTION |
20.7000 USDT |
19.3100 USDT |
19.4300 USDT |
19.4100 USDT |
| 2022-01-16 |
20.5704 USDT |
14,796.1400 AUCTION |
20.5900 USDT |
20.2400 USDT |
20.3600 USDT |
20.7600 USDT |
| 2022-01-15 |
20.3784 USDT |
18,355.4400 AUCTION |
20.3000 USDT |
20.0100 USDT |
20.1400 USDT |
20.6500 USDT |
| 2022-01-14 |
20.2442 USDT |
22,497.8400 AUCTION |
19.7800 USDT |
19.6300 USDT |
19.8800 USDT |
20.4200 USDT |
| 2022-01-13 |
20.3930 USDT |
46,627.6600 AUCTION |
20.9400 USDT |
19.6400 USDT |
19.8100 USDT |
19.8100 USDT |
| 2022-01-12 |
20.6723 USDT |
26,914.1400 AUCTION |
20.4300 USDT |
19.9800 USDT |
20.1300 USDT |
20.9800 USDT |
| 2022-01-11 |
20.2014 USDT |
25,250.1300 AUCTION |
20.0800 USDT |
19.7200 USDT |
19.8800 USDT |
20.4000 USDT |
| 2022-01-10 |
20.0999 USDT |
33,952.8700 AUCTION |
20.8800 USDT |
18.9800 USDT |
19.6100 USDT |
20.0900 USDT |
| 2022-01-09 |
20.9671 USDT |
26,483.9300 AUCTION |
20.9400 USDT |
20.4300 USDT |
20.8800 USDT |
20.8000 USDT |
| 2022-01-08 |
21.1132 USDT |
50,853.9100 AUCTION |
20.9500 USDT |
19.5500 USDT |
20.5100 USDT |
21.1300 USDT |