Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
16.4847 USDT |
36,148.9800 AUCTION |
15.6100 USDT |
15.4000 USDT |
15.4700 USDT |
16.7900 USDT |
| 2022-02-06 |
15.3875 USDT |
15,363.2900 AUCTION |
15.3500 USDT |
15.0600 USDT |
15.2200 USDT |
15.5000 USDT |
| 2022-02-05 |
15.4533 USDT |
24,848.8400 AUCTION |
15.1600 USDT |
15.0100 USDT |
15.1800 USDT |
15.3300 USDT |
| 2022-02-04 |
15.5771 USDT |
115,257.3400 AUCTION |
13.9300 USDT |
13.8400 USDT |
13.9300 USDT |
15.0900 USDT |
| 2022-02-03 |
13.5397 USDT |
24,781.1200 AUCTION |
13.7300 USDT |
13.1900 USDT |
13.4000 USDT |
13.8800 USDT |
| 2022-02-02 |
14.4596 USDT |
36,957.1300 AUCTION |
14.6500 USDT |
13.7400 USDT |
13.8300 USDT |
13.7800 USDT |
| 2022-02-01 |
14.6166 USDT |
64,139.9600 AUCTION |
14.3700 USDT |
14.1800 USDT |
14.2500 USDT |
14.6200 USDT |
| 2022-01-31 |
13.8833 USDT |
39,128.6100 AUCTION |
14.2600 USDT |
13.4000 USDT |
13.4900 USDT |
14.3000 USDT |
| 2022-01-30 |
14.1108 USDT |
52,683.6600 AUCTION |
14.1100 USDT |
13.5900 USDT |
13.9300 USDT |
14.2700 USDT |
| 2022-01-29 |
14.1670 USDT |
45,680.5700 AUCTION |
14.2100 USDT |
13.7700 USDT |
14.0000 USDT |
14.1200 USDT |
| 2022-01-28 |
14.8588 USDT |
180,234.7300 AUCTION |
13.9700 USDT |
13.7200 USDT |
14.0100 USDT |
14.2400 USDT |
| 2022-01-27 |
14.9040 USDT |
436,273.6500 AUCTION |
13.0100 USDT |
12.5900 USDT |
12.8300 USDT |
13.6900 USDT |
| 2022-01-26 |
13.5955 USDT |
48,535.6500 AUCTION |
13.1000 USDT |
12.7500 USDT |
12.8800 USDT |
13.0400 USDT |
| 2022-01-25 |
13.0805 USDT |
49,899.1800 AUCTION |
12.8400 USDT |
12.6100 USDT |
12.6700 USDT |
13.0900 USDT |
| 2022-01-24 |
12.6443 USDT |
72,960.3100 AUCTION |
14.0500 USDT |
11.6600 USDT |
12.1000 USDT |
12.7600 USDT |
| 2022-01-23 |
13.8112 USDT |
68,248.9800 AUCTION |
13.2200 USDT |
12.9700 USDT |
13.5400 USDT |
13.9000 USDT |
| 2022-01-22 |
13.7815 USDT |
124,990.3500 AUCTION |
15.4700 USDT |
12.1300 USDT |
12.8300 USDT |
13.2600 USDT |
| 2022-01-21 |
16.6232 USDT |
58,913.6200 AUCTION |
18.3400 USDT |
14.5000 USDT |
15.3200 USDT |
15.6000 USDT |
| 2022-01-20 |
19.2090 USDT |
14,201.7800 AUCTION |
19.0200 USDT |
18.4000 USDT |
18.8100 USDT |
18.5700 USDT |
| 2022-01-19 |
19.2948 USDT |
12,506.4900 AUCTION |
19.5000 USDT |
18.8200 USDT |
19.0000 USDT |
19.2300 USDT |
| 2022-01-18 |
19.5104 USDT |
12,766.4200 AUCTION |
19.4000 USDT |
19.0400 USDT |
19.2000 USDT |
19.9000 USDT |
| 2022-01-17 |
19.8402 USDT |
8,899.1300 AUCTION |
20.7000 USDT |
19.3100 USDT |
19.4300 USDT |
19.4100 USDT |
| 2022-01-16 |
20.5704 USDT |
14,796.1400 AUCTION |
20.5900 USDT |
20.2400 USDT |
20.3600 USDT |
20.7600 USDT |
| 2022-01-15 |
20.3784 USDT |
18,355.4400 AUCTION |
20.3000 USDT |
20.0100 USDT |
20.1400 USDT |
20.6500 USDT |
| 2022-01-14 |
20.2442 USDT |
22,497.8400 AUCTION |
19.7800 USDT |
19.6300 USDT |
19.8800 USDT |
20.4200 USDT |
| 2022-01-13 |
20.3930 USDT |
46,627.6600 AUCTION |
20.9400 USDT |
19.6400 USDT |
19.8100 USDT |
19.8100 USDT |
| 2022-01-12 |
20.6723 USDT |
26,914.1400 AUCTION |
20.4300 USDT |
19.9800 USDT |
20.1300 USDT |
20.9800 USDT |
| 2022-01-11 |
20.2014 USDT |
25,250.1300 AUCTION |
20.0800 USDT |
19.7200 USDT |
19.8800 USDT |
20.4000 USDT |
| 2022-01-10 |
20.0999 USDT |
33,952.8700 AUCTION |
20.8800 USDT |
18.9800 USDT |
19.6100 USDT |
20.0900 USDT |
| 2022-01-09 |
20.9671 USDT |
26,483.9300 AUCTION |
20.9400 USDT |
20.4300 USDT |
20.8800 USDT |
20.8000 USDT |
| 2022-01-08 |
21.1132 USDT |
50,853.9100 AUCTION |
20.9500 USDT |
19.5500 USDT |
20.5100 USDT |
21.1300 USDT |
| 2022-01-07 |
21.1162 USDT |
43,576.0300 AUCTION |
22.5800 USDT |
20.3400 USDT |
20.7500 USDT |
20.7500 USDT |
| 2022-01-06 |
22.1380 USDT |
29,469.7800 AUCTION |
22.5900 USDT |
21.5400 USDT |
22.1000 USDT |
22.4100 USDT |
| 2022-01-05 |
23.8895 USDT |
23,493.7700 AUCTION |
24.0900 USDT |
22.0800 USDT |
22.7500 USDT |
22.8300 USDT |
| 2022-01-04 |
24.3405 USDT |
20,792.4700 AUCTION |
24.6500 USDT |
23.7000 USDT |
24.2100 USDT |
24.2100 USDT |
| 2022-01-03 |
24.5409 USDT |
66,290.7500 AUCTION |
24.4600 USDT |
23.4800 USDT |
24.1300 USDT |
24.7300 USDT |
| 2022-01-02 |
24.5574 USDT |
19,531.6900 AUCTION |
24.5500 USDT |
24.0900 USDT |
24.3600 USDT |
24.3900 USDT |
| 2022-01-01 |
24.5427 USDT |
27,439.9800 AUCTION |
24.4000 USDT |
24.0600 USDT |
24.2600 USDT |
24.3600 USDT |
| 2021-12-31 |
24.7763 USDT |
72,910.7600 AUCTION |
23.9800 USDT |
23.5200 USDT |
23.9800 USDT |
24.0100 USDT |
| 2021-12-30 |
24.2274 USDT |
29,881.3200 AUCTION |
23.9700 USDT |
23.5500 USDT |
24.0400 USDT |
24.0700 USDT |
| 2021-12-29 |
25.1841 USDT |
30,025.2000 AUCTION |
25.3700 USDT |
24.2800 USDT |
24.4100 USDT |
24.4100 USDT |
| 2021-12-28 |
26.3842 USDT |
168,189.2700 AUCTION |
26.7700 USDT |
24.3300 USDT |
24.9900 USDT |
25.5200 USDT |
| 2021-12-27 |
26.6999 USDT |
40,858.7200 AUCTION |
25.8400 USDT |
25.7200 USDT |
26.1300 USDT |
26.7600 USDT |
| 2021-12-26 |
25.3372 USDT |
31,318.2600 AUCTION |
25.5900 USDT |
24.7700 USDT |
25.0500 USDT |
25.7000 USDT |
| 2021-12-25 |
25.9591 USDT |
33,958.3300 AUCTION |
25.3200 USDT |
25.1600 USDT |
25.4300 USDT |
25.6500 USDT |
| 2021-12-24 |
25.6735 USDT |
17,084.6900 AUCTION |
25.8700 USDT |
25.2400 USDT |
25.3200 USDT |
25.4500 USDT |
| 2021-12-23 |
25.2318 USDT |
27,956.2800 AUCTION |
24.5100 USDT |
24.2100 USDT |
24.3900 USDT |
25.6100 USDT |
| 2021-12-22 |
24.6902 USDT |
27,456.1200 AUCTION |
24.7300 USDT |
24.2600 USDT |
24.6700 USDT |
24.6900 USDT |
| 2021-12-21 |
24.8797 USDT |
34,517.6500 AUCTION |
23.8300 USDT |
23.6200 USDT |
23.8800 USDT |
25.2200 USDT |
| 2021-12-20 |
23.7086 USDT |
25,905.7200 AUCTION |
24.7400 USDT |
22.7900 USDT |
23.3200 USDT |
23.9900 USDT |