Crypto exchange Binance

Market Bounce Token (AUCTION) / Tether (USDT)

Identifier on Binance: AUCTIONUSDT
Date Price Volume Open Low High Close
2021-12-19 24.9347 USDT 22,516.9400 AUCTION 25.3400 USDT 24.0200 USDT 24.4600 USDT 24.8000 USDT
2021-12-18 25.0372 USDT 33,913.6900 AUCTION 24.2900 USDT 23.8600 USDT 24.3500 USDT 25.2700 USDT
2021-12-17 24.8841 USDT 43,508.1000 AUCTION 25.0600 USDT 23.0800 USDT 24.1600 USDT 24.3700 USDT
2021-12-16 26.8171 USDT 172,468.6400 AUCTION 23.6400 USDT 23.5800 USDT 24.1400 USDT 24.9400 USDT
2021-12-15 22.9850 USDT 54,067.0300 AUCTION 23.9400 USDT 21.7200 USDT 22.1000 USDT 23.5700 USDT
2021-12-14 23.7669 USDT 42,600.0900 AUCTION 24.0800 USDT 22.5400 USDT 23.2700 USDT 24.1000 USDT
2021-12-13 25.6680 USDT 75,217.8100 AUCTION 26.8900 USDT 23.7500 USDT 24.2500 USDT 24.1200 USDT
2021-12-12 26.9606 USDT 43,882.1100 AUCTION 26.9600 USDT 26.4000 USDT 26.7900 USDT 26.9400 USDT
2021-12-11 26.4765 USDT 54,811.5600 AUCTION 25.8800 USDT 25.4500 USDT 26.1500 USDT 26.9700 USDT
2021-12-10 27.5529 USDT 180,853.5600 AUCTION 27.8900 USDT 25.8400 USDT 26.4300 USDT 26.1000 USDT
2021-12-09 27.7328 USDT 174,968.6700 AUCTION 27.5300 USDT 26.7000 USDT 27.1300 USDT 28.0500 USDT
2021-12-08 27.5045 USDT 115,764.9100 AUCTION 27.6200 USDT 26.5700 USDT 27.2300 USDT 27.6900 USDT
2021-12-07 28.2803 USDT 108,822.5600 AUCTION 26.7100 USDT 26.3900 USDT 26.8000 USDT 27.5700 USDT
2021-12-06 25.6766 USDT 52,654.4100 AUCTION 27.1400 USDT 24.2900 USDT 25.2800 USDT 26.5000 USDT
2021-12-05 27.7562 USDT 89,245.3500 AUCTION 27.5800 USDT 26.1300 USDT 26.8100 USDT 27.0700 USDT
2021-12-04 32.7871 USDT 301,114.6700 AUCTION 32.6200 USDT 24.6200 USDT 27.1900 USDT 27.6200 USDT
2021-12-03 36.5778 USDT 969,773.6100 AUCTION 29.9100 USDT 29.3000 USDT 30.0700 USDT 32.4400 USDT
2021-12-02 29.6947 USDT 105,946.3900 AUCTION 28.9500 USDT 27.9100 USDT 28.2700 USDT 29.9800 USDT
2021-12-01 29.3678 USDT 43,434.1200 AUCTION 29.2700 USDT 28.3800 USDT 28.7400 USDT 28.7400 USDT
2021-11-30 29.6912 USDT 47,454.5800 AUCTION 30.4300 USDT 28.9900 USDT 29.5300 USDT 29.4500 USDT
2021-11-29 30.3649 USDT 47,961.6100 AUCTION 30.6100 USDT 29.7300 USDT 30.1200 USDT 30.1600 USDT
2021-11-28 30.3334 USDT 55,257.5700 AUCTION 31.1300 USDT 29.0000 USDT 29.7300 USDT 30.3300 USDT
2021-11-27 31.5812 USDT 95,276.4200 AUCTION 28.8100 USDT 28.7200 USDT 29.6400 USDT 31.3700 USDT
2021-11-26 30.0321 USDT 101,618.6400 AUCTION 30.9700 USDT 26.8800 USDT 27.8200 USDT 29.0600 USDT
2021-11-25 31.0392 USDT 72,096.6200 AUCTION 30.2300 USDT 30.0000 USDT 30.3200 USDT 30.9900 USDT
2021-11-24 30.5406 USDT 37,812.9700 AUCTION 32.0000 USDT 29.5000 USDT 29.9900 USDT 30.5500 USDT
2021-11-23 31.3528 USDT 23,997.6100 AUCTION 30.9900 USDT 30.4900 USDT 30.9800 USDT 31.8600 USDT
2021-11-22 31.9141 USDT 56,772.5100 AUCTION 33.1900 USDT 30.8600 USDT 31.0600 USDT 30.9800 USDT
2021-11-21 35.0632 USDT 163,210.6300 AUCTION 32.5900 USDT 31.9100 USDT 32.5100 USDT 33.5100 USDT
2021-11-20 32.4571 USDT 68,273.1200 AUCTION 32.0800 USDT 31.3100 USDT 31.6800 USDT 32.4200 USDT
2021-11-19 31.8544 USDT 110,052.4900 AUCTION 29.7300 USDT 29.0100 USDT 29.5700 USDT 31.5200 USDT
2021-11-18 30.9654 USDT 73,723.0400 AUCTION 32.3700 USDT 28.8900 USDT 29.6900 USDT 29.6700 USDT
2021-11-17 33.0271 USDT 77,652.5600 AUCTION 33.4200 USDT 31.5800 USDT 32.2100 USDT 32.3100 USDT
2021-11-16 34.1146 USDT 67,318.5500 AUCTION 36.7300 USDT 31.8400 USDT 33.4800 USDT 33.6600 USDT
2021-11-15 37.7391 USDT 33,856.2600 AUCTION 38.4900 USDT 36.3800 USDT 36.8100 USDT 36.9800 USDT
2021-11-14 39.1211 USDT 50,811.5200 AUCTION 40.3900 USDT 37.8300 USDT 38.4900 USDT 38.4700 USDT
2021-11-13 39.3128 USDT 32,653.4900 AUCTION 38.7000 USDT 38.5600 USDT 39.0100 USDT 40.3800 USDT
2021-11-12 39.1877 USDT 37,998.9400 AUCTION 40.9000 USDT 37.8200 USDT 38.8500 USDT 39.0800 USDT
2021-11-11 40.4878 USDT 94,288.3000 AUCTION 38.4500 USDT 38.1400 USDT 39.5000 USDT 40.9900 USDT
2021-11-10 41.0009 USDT 146,652.6400 AUCTION 39.4200 USDT 37.2600 USDT 38.0100 USDT 38.0900 USDT
2021-11-09 40.2320 USDT 101,492.9400 AUCTION 39.2000 USDT 38.3000 USDT 38.7700 USDT 39.4200 USDT
2021-11-08 38.8915 USDT 77,926.1800 AUCTION 40.5200 USDT 34.9400 USDT 38.7300 USDT 39.3600 USDT
2021-11-07 40.4565 USDT 126,423.8000 AUCTION 38.5800 USDT 38.5200 USDT 39.2000 USDT 40.2600 USDT
2021-11-06 37.5094 USDT 39,200.0500 AUCTION 37.6300 USDT 36.2600 USDT 36.6000 USDT 38.1900 USDT
2021-11-05 38.3074 USDT 41,480.6300 AUCTION 39.6100 USDT 37.0000 USDT 37.6100 USDT 37.4300 USDT
2021-11-04 40.4184 USDT 104,852.4600 AUCTION 39.9600 USDT 38.0000 USDT 38.4100 USDT 39.2500 USDT
2021-11-03 40.0132 USDT 222,845.5600 AUCTION 37.6400 USDT 36.6900 USDT 38.1500 USDT 39.5600 USDT
2021-11-02 38.0210 USDT 102,122.6700 AUCTION 36.1000 USDT 35.5600 USDT 36.2000 USDT 37.3000 USDT
2021-11-01 36.1924 USDT 55,201.5600 AUCTION 36.2000 USDT 35.1000 USDT 35.9300 USDT 36.0800 USDT
2021-10-31 35.7896 USDT 64,212.0800 AUCTION 36.5900 USDT 34.7000 USDT 35.5200 USDT 35.9600 USDT