Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
30.9654 USDT |
73,723.0400 AUCTION |
32.3700 USDT |
28.8900 USDT |
29.6900 USDT |
29.6700 USDT |
| 2021-11-17 |
33.0271 USDT |
77,652.5600 AUCTION |
33.4200 USDT |
31.5800 USDT |
32.2100 USDT |
32.3100 USDT |
| 2021-11-16 |
34.1146 USDT |
67,318.5500 AUCTION |
36.7300 USDT |
31.8400 USDT |
33.4800 USDT |
33.6600 USDT |
| 2021-11-15 |
37.7391 USDT |
33,856.2600 AUCTION |
38.4900 USDT |
36.3800 USDT |
36.8100 USDT |
36.9800 USDT |
| 2021-11-14 |
39.1211 USDT |
50,811.5200 AUCTION |
40.3900 USDT |
37.8300 USDT |
38.4900 USDT |
38.4700 USDT |
| 2021-11-13 |
39.3128 USDT |
32,653.4900 AUCTION |
38.7000 USDT |
38.5600 USDT |
39.0100 USDT |
40.3800 USDT |
| 2021-11-12 |
39.1877 USDT |
37,998.9400 AUCTION |
40.9000 USDT |
37.8200 USDT |
38.8500 USDT |
39.0800 USDT |
| 2021-11-11 |
40.4878 USDT |
94,288.3000 AUCTION |
38.4500 USDT |
38.1400 USDT |
39.5000 USDT |
40.9900 USDT |
| 2021-11-10 |
41.0009 USDT |
146,652.6400 AUCTION |
39.4200 USDT |
37.2600 USDT |
38.0100 USDT |
38.0900 USDT |
| 2021-11-09 |
40.2320 USDT |
101,492.9400 AUCTION |
39.2000 USDT |
38.3000 USDT |
38.7700 USDT |
39.4200 USDT |
| 2021-11-08 |
38.8915 USDT |
77,926.1800 AUCTION |
40.5200 USDT |
34.9400 USDT |
38.7300 USDT |
39.3600 USDT |
| 2021-11-07 |
40.4565 USDT |
126,423.8000 AUCTION |
38.5800 USDT |
38.5200 USDT |
39.2000 USDT |
40.2600 USDT |
| 2021-11-06 |
37.5094 USDT |
39,200.0500 AUCTION |
37.6300 USDT |
36.2600 USDT |
36.6000 USDT |
38.1900 USDT |
| 2021-11-05 |
38.3074 USDT |
41,480.6300 AUCTION |
39.6100 USDT |
37.0000 USDT |
37.6100 USDT |
37.4300 USDT |
| 2021-11-04 |
40.4184 USDT |
104,852.4600 AUCTION |
39.9600 USDT |
38.0000 USDT |
38.4100 USDT |
39.2500 USDT |
| 2021-11-03 |
40.0132 USDT |
222,845.5600 AUCTION |
37.6400 USDT |
36.6900 USDT |
38.1500 USDT |
39.5600 USDT |
| 2021-11-02 |
38.0210 USDT |
102,122.6700 AUCTION |
36.1000 USDT |
35.5600 USDT |
36.2000 USDT |
37.3000 USDT |
| 2021-11-01 |
36.1924 USDT |
55,201.5600 AUCTION |
36.2000 USDT |
35.1000 USDT |
35.9300 USDT |
36.0800 USDT |
| 2021-10-31 |
35.7896 USDT |
64,212.0800 AUCTION |
36.5900 USDT |
34.7000 USDT |
35.5200 USDT |
35.9600 USDT |
| 2021-10-30 |
37.5993 USDT |
127,805.9800 AUCTION |
38.2600 USDT |
36.0100 USDT |
36.9700 USDT |
36.3300 USDT |
| 2021-10-29 |
39.6652 USDT |
280,450.9900 AUCTION |
34.6100 USDT |
34.6100 USDT |
38.5300 USDT |
38.2900 USDT |