Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
14.7264 USDT |
129,588.5000 AUCTION |
15.0700 USDT |
14.2400 USDT |
14.3800 USDT |
14.3600 USDT |
| 2024-08-13 |
14.9699 USDT |
125,056.7200 AUCTION |
14.9100 USDT |
14.4400 USDT |
14.6800 USDT |
15.1800 USDT |
| 2024-08-12 |
14.6588 USDT |
235,423.1100 AUCTION |
14.2900 USDT |
14.1500 USDT |
14.4200 USDT |
14.6600 USDT |
| 2024-08-11 |
15.5118 USDT |
258,742.9100 AUCTION |
15.1800 USDT |
14.1800 USDT |
14.3600 USDT |
14.3100 USDT |
| 2024-08-10 |
15.0541 USDT |
94,260.1800 AUCTION |
15.1600 USDT |
14.7500 USDT |
14.8800 USDT |
15.1400 USDT |
| 2024-08-09 |
15.4051 USDT |
197,313.5200 AUCTION |
15.0300 USDT |
14.9400 USDT |
15.1000 USDT |
15.0200 USDT |
| 2024-08-08 |
14.0280 USDT |
132,707.4000 AUCTION |
13.3100 USDT |
12.9500 USDT |
13.3700 USDT |
15.1200 USDT |
| 2024-08-07 |
13.7328 USDT |
138,067.4300 AUCTION |
13.7300 USDT |
13.1500 USDT |
13.4000 USDT |
13.3000 USDT |
| 2024-08-06 |
13.6488 USDT |
190,785.6000 AUCTION |
12.9800 USDT |
12.9500 USDT |
13.5300 USDT |
13.9700 USDT |
| 2024-08-05 |
12.7746 USDT |
631,780.8000 AUCTION |
14.3100 USDT |
11.5000 USDT |
12.5600 USDT |
13.1700 USDT |
| 2024-08-04 |
14.2995 USDT |
331,498.1800 AUCTION |
14.9500 USDT |
13.1500 USDT |
13.5800 USDT |
14.7000 USDT |
| 2024-08-03 |
15.2944 USDT |
420,895.0600 AUCTION |
16.7700 USDT |
14.2000 USDT |
14.6400 USDT |
14.6300 USDT |
| 2024-08-02 |
17.7679 USDT |
318,772.5800 AUCTION |
18.6900 USDT |
16.6300 USDT |
16.8700 USDT |
16.8100 USDT |
| 2024-08-01 |
18.2264 USDT |
452,784.8500 AUCTION |
18.5600 USDT |
16.7500 USDT |
17.3500 USDT |
18.7800 USDT |
| 2024-07-31 |
18.4554 USDT |
724,319.1700 AUCTION |
16.4900 USDT |
16.3300 USDT |
16.8500 USDT |
18.7800 USDT |
| 2024-07-30 |
17.0896 USDT |
81,350.9900 AUCTION |
17.3400 USDT |
16.2000 USDT |
16.3900 USDT |
16.3800 USDT |
| 2024-07-29 |
17.9810 USDT |
116,442.5200 AUCTION |
17.4100 USDT |
17.3200 USDT |
17.6200 USDT |
17.6200 USDT |
| 2024-07-28 |
17.7425 USDT |
93,774.8100 AUCTION |
17.9600 USDT |
17.2600 USDT |
17.4300 USDT |
17.4000 USDT |
| 2024-07-27 |
17.7866 USDT |
166,740.6400 AUCTION |
17.6900 USDT |
17.3500 USDT |
17.5900 USDT |
17.9200 USDT |
| 2024-07-26 |
17.2603 USDT |
372,140.3300 AUCTION |
16.5400 USDT |
16.0900 USDT |
16.3300 USDT |
17.7500 USDT |
| 2024-07-25 |
15.7427 USDT |
627,182.2800 AUCTION |
15.5300 USDT |
14.5400 USDT |
15.3300 USDT |
16.3400 USDT |
| 2024-07-24 |
16.3631 USDT |
216,469.5500 AUCTION |
16.1000 USDT |
15.5000 USDT |
15.8300 USDT |
15.6400 USDT |
| 2024-07-23 |
16.3877 USDT |
369,051.8700 AUCTION |
15.7100 USDT |
15.6800 USDT |
15.9500 USDT |
15.8900 USDT |
| 2024-07-22 |
15.9875 USDT |
70,898.5200 AUCTION |
16.4200 USDT |
15.5400 USDT |
15.7500 USDT |
15.6600 USDT |
| 2024-07-21 |
16.3026 USDT |
92,089.8800 AUCTION |
16.6500 USDT |
15.6700 USDT |
16.1600 USDT |
16.3400 USDT |
| 2024-07-20 |
16.3505 USDT |
69,333.7500 AUCTION |
16.1500 USDT |
15.9000 USDT |
16.0500 USDT |
16.5900 USDT |
| 2024-07-19 |
15.6343 USDT |
93,773.0700 AUCTION |
15.4900 USDT |
14.9100 USDT |
15.2800 USDT |
16.1200 USDT |
| 2024-07-18 |
15.7062 USDT |
134,704.0800 AUCTION |
15.5400 USDT |
14.9700 USDT |
15.2200 USDT |
15.3400 USDT |
| 2024-07-17 |
15.5700 USDT |
95,479.6800 AUCTION |
15.4100 USDT |
15.1800 USDT |
15.5000 USDT |
15.5000 USDT |
| 2024-07-16 |
15.0995 USDT |
138,105.3500 AUCTION |
15.4200 USDT |
14.4800 USDT |
14.8000 USDT |
15.3600 USDT |
| 2024-07-15 |
14.7554 USDT |
115,711.1700 AUCTION |
14.3700 USDT |
14.2400 USDT |
14.4900 USDT |
15.2500 USDT |
| 2024-07-14 |
14.2864 USDT |
96,441.1300 AUCTION |
14.2000 USDT |
14.0400 USDT |
14.2100 USDT |
14.4400 USDT |
| 2024-07-13 |
14.1427 USDT |
95,606.2900 AUCTION |
14.0300 USDT |
13.9400 USDT |
14.0700 USDT |
13.9700 USDT |
| 2024-07-12 |
13.7836 USDT |
115,511.5800 AUCTION |
13.8600 USDT |
13.4500 USDT |
13.6100 USDT |
13.9400 USDT |
| 2024-07-11 |
14.0655 USDT |
93,072.0400 AUCTION |
14.0400 USDT |
13.7400 USDT |
13.9300 USDT |
13.9100 USDT |
| 2024-07-10 |
14.1111 USDT |
90,288.7300 AUCTION |
13.9600 USDT |
13.7400 USDT |
13.9500 USDT |
14.0500 USDT |
| 2024-07-09 |
13.8135 USDT |
94,574.9700 AUCTION |
13.7000 USDT |
13.5300 USDT |
13.7300 USDT |
13.9600 USDT |
| 2024-07-08 |
13.6375 USDT |
164,705.4100 AUCTION |
13.4000 USDT |
12.7800 USDT |
13.0700 USDT |
13.7000 USDT |
| 2024-07-07 |
13.7869 USDT |
145,110.4700 AUCTION |
14.0500 USDT |
13.4300 USDT |
13.5900 USDT |
13.5100 USDT |
| 2024-07-06 |
13.4196 USDT |
115,782.6800 AUCTION |
12.9300 USDT |
12.7700 USDT |
13.0200 USDT |
14.0900 USDT |
| 2024-07-05 |
12.3524 USDT |
416,600.4400 AUCTION |
13.5900 USDT |
11.4000 USDT |
11.9900 USDT |
12.8800 USDT |
| 2024-07-04 |
14.6918 USDT |
212,200.3300 AUCTION |
16.0000 USDT |
13.6000 USDT |
14.0700 USDT |
13.6100 USDT |
| 2024-07-03 |
16.3955 USDT |
128,411.4300 AUCTION |
17.1100 USDT |
15.8300 USDT |
15.9900 USDT |
15.9400 USDT |
| 2024-07-02 |
17.1585 USDT |
114,278.4600 AUCTION |
16.8300 USDT |
16.7700 USDT |
16.9300 USDT |
17.1600 USDT |
| 2024-07-01 |
16.9017 USDT |
117,386.5700 AUCTION |
16.5700 USDT |
16.2900 USDT |
16.5200 USDT |
16.9100 USDT |
| 2024-06-30 |
16.0788 USDT |
97,485.1000 AUCTION |
15.6000 USDT |
15.3000 USDT |
15.4400 USDT |
16.6100 USDT |
| 2024-06-29 |
15.9925 USDT |
56,987.5600 AUCTION |
16.2000 USDT |
15.6000 USDT |
15.6700 USDT |
15.6000 USDT |
| 2024-06-28 |
16.8440 USDT |
111,704.8700 AUCTION |
16.4700 USDT |
16.2000 USDT |
16.3000 USDT |
16.2400 USDT |
| 2024-06-27 |
16.3855 USDT |
109,189.1800 AUCTION |
16.7000 USDT |
16.0300 USDT |
16.1800 USDT |
16.5200 USDT |
| 2024-06-26 |
16.8028 USDT |
124,048.1900 AUCTION |
16.6700 USDT |
16.4100 USDT |
16.5200 USDT |
16.6900 USDT |