Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
14.5588 USDT |
290,598.8300 AUCTION |
14.5300 USDT |
14.2700 USDT |
14.3700 USDT |
14.8400 USDT |
| 2024-09-13 |
14.2743 USDT |
760,800.9000 AUCTION |
13.7600 USDT |
13.7200 USDT |
13.9500 USDT |
14.4900 USDT |
| 2024-09-12 |
13.5474 USDT |
124,014.4000 AUCTION |
13.2800 USDT |
13.2800 USDT |
13.4600 USDT |
13.7700 USDT |
| 2024-09-11 |
13.2842 USDT |
179,071.1000 AUCTION |
13.5900 USDT |
12.9100 USDT |
13.1400 USDT |
13.3300 USDT |
| 2024-09-10 |
13.4532 USDT |
143,149.9500 AUCTION |
13.4000 USDT |
13.1900 USDT |
13.2700 USDT |
13.6400 USDT |
| 2024-09-09 |
13.2076 USDT |
118,706.7800 AUCTION |
12.9800 USDT |
12.8500 USDT |
12.9500 USDT |
13.4600 USDT |
| 2024-09-08 |
12.9262 USDT |
60,609.3600 AUCTION |
12.8700 USDT |
12.6200 USDT |
12.7800 USDT |
13.1200 USDT |
| 2024-09-07 |
12.9170 USDT |
81,386.7600 AUCTION |
12.7200 USDT |
12.5200 USDT |
12.6700 USDT |
12.8500 USDT |
| 2024-09-06 |
12.8612 USDT |
219,090.9300 AUCTION |
12.9500 USDT |
12.1600 USDT |
12.5900 USDT |
12.7200 USDT |
| 2024-09-05 |
12.9963 USDT |
103,897.4000 AUCTION |
13.2500 USDT |
12.7600 USDT |
12.9000 USDT |
12.9500 USDT |
| 2024-09-04 |
13.0059 USDT |
183,064.3000 AUCTION |
13.2500 USDT |
12.4600 USDT |
12.9100 USDT |
13.2000 USDT |
| 2024-09-03 |
13.6996 USDT |
169,823.0900 AUCTION |
14.2000 USDT |
13.1200 USDT |
13.2400 USDT |
13.3400 USDT |
| 2024-09-02 |
13.9982 USDT |
137,765.2400 AUCTION |
13.7200 USDT |
13.6400 USDT |
13.8700 USDT |
14.2700 USDT |
| 2024-09-01 |
14.1620 USDT |
165,218.5100 AUCTION |
14.7200 USDT |
13.8000 USDT |
14.0500 USDT |
13.8500 USDT |
| 2024-08-31 |
14.8863 USDT |
72,606.6600 AUCTION |
15.2400 USDT |
14.5700 USDT |
14.6800 USDT |
14.7000 USDT |
| 2024-08-30 |
15.0258 USDT |
115,613.2700 AUCTION |
15.3600 USDT |
14.4900 USDT |
14.8600 USDT |
15.1900 USDT |
| 2024-08-29 |
15.4593 USDT |
165,888.0600 AUCTION |
14.9700 USDT |
14.9600 USDT |
15.1600 USDT |
15.3000 USDT |
| 2024-08-28 |
14.9917 USDT |
168,694.4800 AUCTION |
14.9600 USDT |
14.4600 USDT |
14.8900 USDT |
15.0300 USDT |
| 2024-08-27 |
15.5127 USDT |
218,804.4300 AUCTION |
16.0700 USDT |
14.5100 USDT |
14.9300 USDT |
14.9200 USDT |
| 2024-08-26 |
16.5163 USDT |
258,182.4700 AUCTION |
17.0600 USDT |
15.9000 USDT |
16.0900 USDT |
16.0400 USDT |
| 2024-08-25 |
17.1743 USDT |
268,023.6700 AUCTION |
17.8000 USDT |
16.8100 USDT |
17.1100 USDT |
17.1600 USDT |
| 2024-08-24 |
17.8645 USDT |
514,084.4800 AUCTION |
18.0500 USDT |
17.4400 USDT |
17.7300 USDT |
17.7200 USDT |
| 2024-08-23 |
17.7683 USDT |
823,918.1300 AUCTION |
17.6900 USDT |
17.2800 USDT |
17.6900 USDT |
17.9100 USDT |
| 2024-08-22 |
19.6668 USDT |
2,831,907.3800 AUCTION |
21.9900 USDT |
17.3500 USDT |
17.8600 USDT |
17.9400 USDT |
| 2024-08-21 |
21.4517 USDT |
677,420.0000 AUCTION |
20.2200 USDT |
19.8400 USDT |
20.5700 USDT |
22.1100 USDT |
| 2024-08-20 |
19.2858 USDT |
672,781.1600 AUCTION |
17.3000 USDT |
17.2200 USDT |
17.4400 USDT |
20.3100 USDT |
| 2024-08-19 |
17.1025 USDT |
217,435.2500 AUCTION |
16.8600 USDT |
16.6600 USDT |
16.8600 USDT |
17.3100 USDT |
| 2024-08-18 |
16.8443 USDT |
444,490.9400 AUCTION |
16.3400 USDT |
16.0500 USDT |
16.2200 USDT |
17.1100 USDT |
| 2024-08-17 |
15.9395 USDT |
315,327.5300 AUCTION |
14.6500 USDT |
14.4500 USDT |
14.5500 USDT |
16.6400 USDT |
| 2024-08-16 |
14.3948 USDT |
137,277.0100 AUCTION |
14.0500 USDT |
13.9800 USDT |
14.1400 USDT |
14.6700 USDT |
| 2024-08-15 |
14.2593 USDT |
129,848.4200 AUCTION |
14.4400 USDT |
13.7400 USDT |
13.9600 USDT |
13.9900 USDT |
| 2024-08-14 |
14.7264 USDT |
129,588.5000 AUCTION |
15.0700 USDT |
14.2400 USDT |
14.3800 USDT |
14.3600 USDT |
| 2024-08-13 |
14.9699 USDT |
125,056.7200 AUCTION |
14.9100 USDT |
14.4400 USDT |
14.6800 USDT |
15.1800 USDT |
| 2024-08-12 |
14.6588 USDT |
235,423.1100 AUCTION |
14.2900 USDT |
14.1500 USDT |
14.4200 USDT |
14.6600 USDT |
| 2024-08-11 |
15.5118 USDT |
258,742.9100 AUCTION |
15.1800 USDT |
14.1800 USDT |
14.3600 USDT |
14.3100 USDT |
| 2024-08-10 |
15.0541 USDT |
94,260.1800 AUCTION |
15.1600 USDT |
14.7500 USDT |
14.8800 USDT |
15.1400 USDT |
| 2024-08-09 |
15.4051 USDT |
197,313.5200 AUCTION |
15.0300 USDT |
14.9400 USDT |
15.1000 USDT |
15.0200 USDT |
| 2024-08-08 |
14.0280 USDT |
132,707.4000 AUCTION |
13.3100 USDT |
12.9500 USDT |
13.3700 USDT |
15.1200 USDT |
| 2024-08-07 |
13.7328 USDT |
138,067.4300 AUCTION |
13.7300 USDT |
13.1500 USDT |
13.4000 USDT |
13.3000 USDT |
| 2024-08-06 |
13.6488 USDT |
190,785.6000 AUCTION |
12.9800 USDT |
12.9500 USDT |
13.5300 USDT |
13.9700 USDT |
| 2024-08-05 |
12.7746 USDT |
631,780.8000 AUCTION |
14.3100 USDT |
11.5000 USDT |
12.5600 USDT |
13.1700 USDT |
| 2024-08-04 |
14.2995 USDT |
331,498.1800 AUCTION |
14.9500 USDT |
13.1500 USDT |
13.5800 USDT |
14.7000 USDT |
| 2024-08-03 |
15.2944 USDT |
420,895.0600 AUCTION |
16.7700 USDT |
14.2000 USDT |
14.6400 USDT |
14.6300 USDT |
| 2024-08-02 |
17.7679 USDT |
318,772.5800 AUCTION |
18.6900 USDT |
16.6300 USDT |
16.8700 USDT |
16.8100 USDT |
| 2024-08-01 |
18.2264 USDT |
452,784.8500 AUCTION |
18.5600 USDT |
16.7500 USDT |
17.3500 USDT |
18.7800 USDT |
| 2024-07-31 |
18.4554 USDT |
724,319.1700 AUCTION |
16.4900 USDT |
16.3300 USDT |
16.8500 USDT |
18.7800 USDT |
| 2024-07-30 |
17.0896 USDT |
81,350.9900 AUCTION |
17.3400 USDT |
16.2000 USDT |
16.3900 USDT |
16.3800 USDT |
| 2024-07-29 |
17.9810 USDT |
116,442.5200 AUCTION |
17.4100 USDT |
17.3200 USDT |
17.6200 USDT |
17.6200 USDT |
| 2024-07-28 |
17.7425 USDT |
93,774.8100 AUCTION |
17.9600 USDT |
17.2600 USDT |
17.4300 USDT |
17.4000 USDT |
| 2024-07-27 |
17.7866 USDT |
166,740.6400 AUCTION |
17.6900 USDT |
17.3500 USDT |
17.5900 USDT |
17.9200 USDT |