Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
16.5925 USDT |
54,294.4600 AUCTION |
16.3400 USDT |
16.3200 USDT |
16.4600 USDT |
16.5700 USDT |
| 2024-06-24 |
15.5467 USDT |
310,933.6500 AUCTION |
15.6600 USDT |
14.7700 USDT |
15.3800 USDT |
16.3500 USDT |
| 2024-06-23 |
16.2409 USDT |
101,615.6000 AUCTION |
16.4200 USDT |
15.5200 USDT |
15.7700 USDT |
15.6600 USDT |
| 2024-06-22 |
16.5813 USDT |
54,609.2700 AUCTION |
16.8000 USDT |
16.3300 USDT |
16.4800 USDT |
16.4100 USDT |
| 2024-06-21 |
16.8757 USDT |
100,444.0800 AUCTION |
16.9700 USDT |
16.4600 USDT |
16.8300 USDT |
16.8000 USDT |
| 2024-06-20 |
17.4321 USDT |
127,361.1800 AUCTION |
17.0600 USDT |
16.8000 USDT |
17.1700 USDT |
17.1000 USDT |
| 2024-06-19 |
17.1451 USDT |
206,076.4100 AUCTION |
17.0500 USDT |
16.6000 USDT |
17.0500 USDT |
17.1000 USDT |
| 2024-06-18 |
17.4402 USDT |
411,916.6500 AUCTION |
19.8200 USDT |
16.2300 USDT |
16.6300 USDT |
16.9700 USDT |
| 2024-06-17 |
20.8663 USDT |
484,934.2100 AUCTION |
20.7200 USDT |
19.7600 USDT |
20.1600 USDT |
19.9600 USDT |
| 2024-06-16 |
21.3599 USDT |
306,865.6700 AUCTION |
21.6900 USDT |
20.5400 USDT |
20.7700 USDT |
20.7000 USDT |
| 2024-06-15 |
21.1932 USDT |
380,103.7900 AUCTION |
19.5100 USDT |
19.0600 USDT |
19.3200 USDT |
21.7100 USDT |
| 2024-06-14 |
20.5515 USDT |
342,997.9900 AUCTION |
21.7700 USDT |
19.3700 USDT |
19.5800 USDT |
19.5600 USDT |
| 2024-06-13 |
21.6322 USDT |
540,881.9800 AUCTION |
21.4700 USDT |
20.4200 USDT |
20.8700 USDT |
21.8300 USDT |
| 2024-06-12 |
20.5214 USDT |
280,627.9400 AUCTION |
19.9700 USDT |
19.0600 USDT |
19.7600 USDT |
21.5700 USDT |
| 2024-06-11 |
20.2450 USDT |
263,892.1600 AUCTION |
20.5400 USDT |
19.4200 USDT |
20.0600 USDT |
20.1700 USDT |
| 2024-06-10 |
20.8056 USDT |
237,836.0900 AUCTION |
20.7200 USDT |
19.7700 USDT |
20.1500 USDT |
20.5900 USDT |
| 2024-06-09 |
20.3501 USDT |
92,741.3800 AUCTION |
20.3300 USDT |
19.9800 USDT |
20.2800 USDT |
20.5700 USDT |
| 2024-06-08 |
21.2828 USDT |
337,348.2200 AUCTION |
20.9600 USDT |
20.1700 USDT |
20.5700 USDT |
20.3200 USDT |
| 2024-06-07 |
20.8489 USDT |
396,578.8400 AUCTION |
22.2300 USDT |
18.5000 USDT |
20.6900 USDT |
20.9600 USDT |
| 2024-06-06 |
22.2839 USDT |
502,120.5200 AUCTION |
21.4000 USDT |
21.4000 USDT |
22.0100 USDT |
22.3400 USDT |
| 2024-06-05 |
21.2990 USDT |
173,555.3200 AUCTION |
21.2500 USDT |
21.0100 USDT |
21.2100 USDT |
21.4000 USDT |
| 2024-06-04 |
20.9554 USDT |
258,278.7600 AUCTION |
20.9000 USDT |
20.3700 USDT |
20.6200 USDT |
21.2600 USDT |
| 2024-06-03 |
21.6671 USDT |
291,697.0000 AUCTION |
22.8700 USDT |
20.8000 USDT |
20.9500 USDT |
20.9100 USDT |
| 2024-06-02 |
23.4765 USDT |
242,883.9800 AUCTION |
23.9400 USDT |
22.6300 USDT |
22.9900 USDT |
22.8500 USDT |
| 2024-06-01 |
23.9842 USDT |
420,563.5300 AUCTION |
24.3800 USDT |
23.1800 USDT |
23.4700 USDT |
23.9000 USDT |
| 2024-05-31 |
24.0372 USDT |
688,996.1600 AUCTION |
22.8300 USDT |
22.5600 USDT |
23.4900 USDT |
24.4400 USDT |
| 2024-05-30 |
25.1343 USDT |
1,631,486.8600 AUCTION |
24.2500 USDT |
22.8400 USDT |
23.1000 USDT |
23.1000 USDT |
| 2024-05-29 |
26.3306 USDT |
4,853,297.4300 AUCTION |
17.9300 USDT |
17.6400 USDT |
17.9700 USDT |
24.3800 USDT |
| 2024-05-28 |
17.8996 USDT |
245,437.2700 AUCTION |
17.9100 USDT |
17.4400 USDT |
17.8000 USDT |
17.9200 USDT |
| 2024-05-27 |
18.1130 USDT |
309,623.6500 AUCTION |
17.8100 USDT |
17.5600 USDT |
17.9400 USDT |
17.8500 USDT |
| 2024-05-26 |
17.7431 USDT |
378,650.2900 AUCTION |
16.7400 USDT |
16.7100 USDT |
16.8100 USDT |
17.8500 USDT |
| 2024-05-25 |
17.0523 USDT |
239,774.1000 AUCTION |
16.6700 USDT |
16.6500 USDT |
16.7700 USDT |
16.7400 USDT |
| 2024-05-24 |
16.2693 USDT |
262,428.1100 AUCTION |
16.6400 USDT |
15.4500 USDT |
15.8500 USDT |
16.6000 USDT |
| 2024-05-23 |
16.5324 USDT |
387,219.3700 AUCTION |
16.5600 USDT |
15.5700 USDT |
16.5000 USDT |
16.6200 USDT |
| 2024-05-22 |
17.3153 USDT |
544,795.7600 AUCTION |
18.3200 USDT |
16.3800 USDT |
16.6600 USDT |
16.5300 USDT |
| 2024-05-21 |
17.3149 USDT |
1,329,075.0100 AUCTION |
15.5600 USDT |
15.5600 USDT |
16.2700 USDT |
18.3300 USDT |
| 2024-05-20 |
14.3343 USDT |
273,630.5400 AUCTION |
13.6600 USDT |
13.2000 USDT |
13.6400 USDT |
15.1100 USDT |
| 2024-05-19 |
14.0956 USDT |
192,165.4500 AUCTION |
14.8100 USDT |
13.5400 USDT |
13.7000 USDT |
13.6200 USDT |
| 2024-05-18 |
14.8824 USDT |
83,003.2100 AUCTION |
14.9800 USDT |
14.6000 USDT |
14.7700 USDT |
14.7700 USDT |
| 2024-05-17 |
14.7170 USDT |
159,505.8300 AUCTION |
14.4300 USDT |
14.3100 USDT |
14.4500 USDT |
15.0100 USDT |
| 2024-05-16 |
14.6561 USDT |
317,952.4400 AUCTION |
14.9900 USDT |
14.0700 USDT |
14.4500 USDT |
14.4300 USDT |
| 2024-05-15 |
14.8475 USDT |
364,094.6800 AUCTION |
14.4100 USDT |
14.3400 USDT |
14.5700 USDT |
14.9800 USDT |
| 2024-05-14 |
14.4350 USDT |
426,513.5700 AUCTION |
14.5000 USDT |
14.0200 USDT |
14.3900 USDT |
14.3600 USDT |
| 2024-05-13 |
15.1862 USDT |
1,008,938.4400 AUCTION |
16.6800 USDT |
14.0100 USDT |
14.3800 USDT |
14.5200 USDT |
| 2024-05-12 |
17.2021 USDT |
458,647.9000 AUCTION |
17.4800 USDT |
16.5800 USDT |
16.7300 USDT |
16.6600 USDT |
| 2024-05-11 |
17.5370 USDT |
225,705.9300 AUCTION |
17.8200 USDT |
17.0600 USDT |
17.2700 USDT |
17.5100 USDT |
| 2024-05-10 |
18.3307 USDT |
414,026.2000 AUCTION |
18.4600 USDT |
17.4900 USDT |
17.7600 USDT |
17.8300 USDT |
| 2024-05-09 |
17.9016 USDT |
649,358.9200 AUCTION |
16.5200 USDT |
16.1200 USDT |
16.5600 USDT |
18.6700 USDT |
| 2024-05-08 |
16.9413 USDT |
743,043.3100 AUCTION |
15.9000 USDT |
15.5600 USDT |
15.7900 USDT |
16.6000 USDT |
| 2024-05-07 |
16.1568 USDT |
119,146.4600 AUCTION |
16.0800 USDT |
15.7900 USDT |
16.0000 USDT |
15.9800 USDT |