Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
22.2839 USDT |
502,120.5200 AUCTION |
21.4000 USDT |
21.4000 USDT |
22.0100 USDT |
22.3400 USDT |
| 2024-06-05 |
21.2990 USDT |
173,555.3200 AUCTION |
21.2500 USDT |
21.0100 USDT |
21.2100 USDT |
21.4000 USDT |
| 2024-06-04 |
20.9554 USDT |
258,278.7600 AUCTION |
20.9000 USDT |
20.3700 USDT |
20.6200 USDT |
21.2600 USDT |
| 2024-06-03 |
21.6671 USDT |
291,697.0000 AUCTION |
22.8700 USDT |
20.8000 USDT |
20.9500 USDT |
20.9100 USDT |
| 2024-06-02 |
23.4765 USDT |
242,883.9800 AUCTION |
23.9400 USDT |
22.6300 USDT |
22.9900 USDT |
22.8500 USDT |
| 2024-06-01 |
23.9842 USDT |
420,563.5300 AUCTION |
24.3800 USDT |
23.1800 USDT |
23.4700 USDT |
23.9000 USDT |
| 2024-05-31 |
24.0372 USDT |
688,996.1600 AUCTION |
22.8300 USDT |
22.5600 USDT |
23.4900 USDT |
24.4400 USDT |
| 2024-05-30 |
25.1343 USDT |
1,631,486.8600 AUCTION |
24.2500 USDT |
22.8400 USDT |
23.1000 USDT |
23.1000 USDT |
| 2024-05-29 |
26.3306 USDT |
4,853,297.4300 AUCTION |
17.9300 USDT |
17.6400 USDT |
17.9700 USDT |
24.3800 USDT |
| 2024-05-28 |
17.8996 USDT |
245,437.2700 AUCTION |
17.9100 USDT |
17.4400 USDT |
17.8000 USDT |
17.9200 USDT |
| 2024-05-27 |
18.1130 USDT |
309,623.6500 AUCTION |
17.8100 USDT |
17.5600 USDT |
17.9400 USDT |
17.8500 USDT |
| 2024-05-26 |
17.7431 USDT |
378,650.2900 AUCTION |
16.7400 USDT |
16.7100 USDT |
16.8100 USDT |
17.8500 USDT |
| 2024-05-25 |
17.0523 USDT |
239,774.1000 AUCTION |
16.6700 USDT |
16.6500 USDT |
16.7700 USDT |
16.7400 USDT |
| 2024-05-24 |
16.2693 USDT |
262,428.1100 AUCTION |
16.6400 USDT |
15.4500 USDT |
15.8500 USDT |
16.6000 USDT |
| 2024-05-23 |
16.5324 USDT |
387,219.3700 AUCTION |
16.5600 USDT |
15.5700 USDT |
16.5000 USDT |
16.6200 USDT |
| 2024-05-22 |
17.3153 USDT |
544,795.7600 AUCTION |
18.3200 USDT |
16.3800 USDT |
16.6600 USDT |
16.5300 USDT |
| 2024-05-21 |
17.3149 USDT |
1,329,075.0100 AUCTION |
15.5600 USDT |
15.5600 USDT |
16.2700 USDT |
18.3300 USDT |
| 2024-05-20 |
14.3343 USDT |
273,630.5400 AUCTION |
13.6600 USDT |
13.2000 USDT |
13.6400 USDT |
15.1100 USDT |
| 2024-05-19 |
14.0956 USDT |
192,165.4500 AUCTION |
14.8100 USDT |
13.5400 USDT |
13.7000 USDT |
13.6200 USDT |
| 2024-05-18 |
14.8824 USDT |
83,003.2100 AUCTION |
14.9800 USDT |
14.6000 USDT |
14.7700 USDT |
14.7700 USDT |
| 2024-05-17 |
14.7170 USDT |
159,505.8300 AUCTION |
14.4300 USDT |
14.3100 USDT |
14.4500 USDT |
15.0100 USDT |
| 2024-05-16 |
14.6561 USDT |
317,952.4400 AUCTION |
14.9900 USDT |
14.0700 USDT |
14.4500 USDT |
14.4300 USDT |
| 2024-05-15 |
14.8475 USDT |
364,094.6800 AUCTION |
14.4100 USDT |
14.3400 USDT |
14.5700 USDT |
14.9800 USDT |
| 2024-05-14 |
14.4350 USDT |
426,513.5700 AUCTION |
14.5000 USDT |
14.0200 USDT |
14.3900 USDT |
14.3600 USDT |
| 2024-05-13 |
15.1862 USDT |
1,008,938.4400 AUCTION |
16.6800 USDT |
14.0100 USDT |
14.3800 USDT |
14.5200 USDT |
| 2024-05-12 |
17.2021 USDT |
458,647.9000 AUCTION |
17.4800 USDT |
16.5800 USDT |
16.7300 USDT |
16.6600 USDT |
| 2024-05-11 |
17.5370 USDT |
225,705.9300 AUCTION |
17.8200 USDT |
17.0600 USDT |
17.2700 USDT |
17.5100 USDT |
| 2024-05-10 |
18.3307 USDT |
414,026.2000 AUCTION |
18.4600 USDT |
17.4900 USDT |
17.7600 USDT |
17.8300 USDT |
| 2024-05-09 |
17.9016 USDT |
649,358.9200 AUCTION |
16.5200 USDT |
16.1200 USDT |
16.5600 USDT |
18.6700 USDT |
| 2024-05-08 |
16.9413 USDT |
743,043.3100 AUCTION |
15.9000 USDT |
15.5600 USDT |
15.7900 USDT |
16.6000 USDT |
| 2024-05-07 |
16.1568 USDT |
119,146.4600 AUCTION |
16.0800 USDT |
15.7900 USDT |
16.0000 USDT |
15.9800 USDT |
| 2024-05-06 |
16.5616 USDT |
151,049.4300 AUCTION |
16.6900 USDT |
16.0900 USDT |
16.1800 USDT |
16.1200 USDT |
| 2024-05-05 |
16.4117 USDT |
159,056.6700 AUCTION |
16.4500 USDT |
15.9800 USDT |
16.1700 USDT |
16.6500 USDT |
| 2024-05-04 |
16.5197 USDT |
129,688.5700 AUCTION |
16.6800 USDT |
16.3100 USDT |
16.4700 USDT |
16.3900 USDT |
| 2024-05-03 |
16.2299 USDT |
214,353.6900 AUCTION |
16.1400 USDT |
15.6000 USDT |
15.8000 USDT |
16.7100 USDT |
| 2024-05-02 |
15.8060 USDT |
130,083.8500 AUCTION |
15.7500 USDT |
15.2500 USDT |
15.4800 USDT |
16.2400 USDT |
| 2024-05-01 |
15.1002 USDT |
193,802.4700 AUCTION |
15.5600 USDT |
14.3400 USDT |
14.7900 USDT |
15.7300 USDT |
| 2024-04-30 |
15.8581 USDT |
167,749.2800 AUCTION |
16.9700 USDT |
14.8900 USDT |
15.2000 USDT |
15.5700 USDT |
| 2024-04-29 |
16.7187 USDT |
94,093.1000 AUCTION |
17.1200 USDT |
16.2900 USDT |
16.5100 USDT |
17.1200 USDT |
| 2024-04-28 |
17.6098 USDT |
88,331.0100 AUCTION |
17.3700 USDT |
17.1400 USDT |
17.2600 USDT |
17.1900 USDT |
| 2024-04-27 |
17.0871 USDT |
130,755.8900 AUCTION |
17.0800 USDT |
16.3600 USDT |
16.9800 USDT |
17.3000 USDT |
| 2024-04-26 |
17.0842 USDT |
97,296.7000 AUCTION |
17.3400 USDT |
16.6900 USDT |
16.9900 USDT |
17.0600 USDT |
| 2024-04-25 |
17.2220 USDT |
295,710.2000 AUCTION |
17.6000 USDT |
16.5600 USDT |
16.9900 USDT |
17.3700 USDT |
| 2024-04-24 |
18.3364 USDT |
148,191.9700 AUCTION |
18.5400 USDT |
17.3900 USDT |
17.6400 USDT |
17.6200 USDT |
| 2024-04-23 |
18.5909 USDT |
177,008.3900 AUCTION |
18.6100 USDT |
18.1200 USDT |
18.3300 USDT |
18.4800 USDT |
| 2024-04-22 |
18.4031 USDT |
147,192.8100 AUCTION |
17.9000 USDT |
17.7900 USDT |
18.0300 USDT |
18.7100 USDT |
| 2024-04-21 |
18.0253 USDT |
111,707.5500 AUCTION |
18.4500 USDT |
17.5100 USDT |
17.8400 USDT |
17.9000 USDT |
| 2024-04-20 |
17.9555 USDT |
169,323.3900 AUCTION |
17.5600 USDT |
17.3500 USDT |
17.6100 USDT |
18.4300 USDT |
| 2024-04-19 |
17.2723 USDT |
412,076.3100 AUCTION |
17.4300 USDT |
15.7200 USDT |
16.4000 USDT |
17.5700 USDT |
| 2024-04-18 |
16.3026 USDT |
571,152.8700 AUCTION |
15.5600 USDT |
15.1500 USDT |
15.5200 USDT |
17.7200 USDT |