Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
22.5338 USDT |
312,764.8100 AUCTION |
22.6000 USDT |
21.2000 USDT |
21.7100 USDT |
21.9000 USDT |
| 2024-03-17 |
21.9956 USDT |
261,809.2500 AUCTION |
21.5300 USDT |
20.4500 USDT |
21.4600 USDT |
22.4600 USDT |
| 2024-03-16 |
22.3351 USDT |
357,046.2200 AUCTION |
23.4500 USDT |
20.5600 USDT |
21.4000 USDT |
21.2300 USDT |
| 2024-03-15 |
23.1982 USDT |
686,120.4700 AUCTION |
26.2700 USDT |
21.0200 USDT |
22.6500 USDT |
23.4200 USDT |
| 2024-03-14 |
25.9758 USDT |
398,685.7000 AUCTION |
26.8500 USDT |
24.5900 USDT |
25.5900 USDT |
26.3000 USDT |
| 2024-03-13 |
27.3787 USDT |
329,436.0400 AUCTION |
27.1200 USDT |
26.1200 USDT |
26.6000 USDT |
27.0100 USDT |
| 2024-03-12 |
27.2113 USDT |
555,944.7500 AUCTION |
26.9200 USDT |
24.7200 USDT |
26.2200 USDT |
27.0400 USDT |
| 2024-03-11 |
26.6486 USDT |
351,140.1900 AUCTION |
26.0600 USDT |
24.4500 USDT |
25.7000 USDT |
26.8500 USDT |
| 2024-03-10 |
26.3840 USDT |
268,671.7000 AUCTION |
27.3100 USDT |
25.1800 USDT |
25.8000 USDT |
25.7900 USDT |
| 2024-03-09 |
27.2041 USDT |
209,240.2100 AUCTION |
26.7200 USDT |
26.5600 USDT |
26.8900 USDT |
27.3300 USDT |
| 2024-03-08 |
26.8570 USDT |
272,673.8400 AUCTION |
27.4600 USDT |
25.5900 USDT |
26.5400 USDT |
26.7600 USDT |
| 2024-03-07 |
26.5316 USDT |
356,106.1000 AUCTION |
26.1400 USDT |
25.5300 USDT |
26.3100 USDT |
27.3200 USDT |
| 2024-03-06 |
25.4079 USDT |
341,865.6100 AUCTION |
24.9600 USDT |
24.2100 USDT |
24.8800 USDT |
26.0600 USDT |
| 2024-03-05 |
26.7781 USDT |
876,877.1000 AUCTION |
27.7000 USDT |
18.9500 USDT |
23.9300 USDT |
24.9000 USDT |
| 2024-03-04 |
28.0279 USDT |
673,801.9700 AUCTION |
29.0500 USDT |
26.6800 USDT |
27.4600 USDT |
27.8900 USDT |
| 2024-03-03 |
29.0828 USDT |
426,542.6200 AUCTION |
30.3300 USDT |
26.6500 USDT |
28.6000 USDT |
29.0400 USDT |
| 2024-03-02 |
29.5230 USDT |
319,639.2000 AUCTION |
29.2000 USDT |
28.8000 USDT |
29.4500 USDT |
30.2900 USDT |
| 2024-03-01 |
28.6861 USDT |
317,152.1200 AUCTION |
28.7800 USDT |
27.9500 USDT |
28.6000 USDT |
29.1900 USDT |
| 2024-02-29 |
29.7783 USDT |
370,136.1700 AUCTION |
29.7100 USDT |
28.0200 USDT |
29.1800 USDT |
28.8800 USDT |
| 2024-02-28 |
30.9361 USDT |
891,891.2500 AUCTION |
29.9000 USDT |
26.4200 USDT |
29.0800 USDT |
29.6400 USDT |
| 2024-02-27 |
29.5488 USDT |
356,219.3500 AUCTION |
29.2900 USDT |
28.4600 USDT |
29.1000 USDT |
29.8300 USDT |
| 2024-02-26 |
28.7397 USDT |
282,921.6000 AUCTION |
28.5200 USDT |
27.6800 USDT |
28.4000 USDT |
29.5200 USDT |
| 2024-02-25 |
28.2990 USDT |
243,461.4800 AUCTION |
27.5200 USDT |
27.0400 USDT |
27.3700 USDT |
28.4900 USDT |
| 2024-02-24 |
27.3421 USDT |
157,689.4200 AUCTION |
26.9000 USDT |
26.1900 USDT |
26.8900 USDT |
27.5700 USDT |
| 2024-02-23 |
28.2549 USDT |
358,198.8100 AUCTION |
29.9300 USDT |
26.3300 USDT |
26.8800 USDT |
26.8500 USDT |
| 2024-02-22 |
30.4002 USDT |
211,215.5800 AUCTION |
30.8400 USDT |
29.5000 USDT |
29.9700 USDT |
30.0200 USDT |
| 2024-02-21 |
30.4795 USDT |
310,646.6800 AUCTION |
31.9100 USDT |
29.2600 USDT |
29.9700 USDT |
30.8000 USDT |
| 2024-02-20 |
33.4494 USDT |
512,788.2800 AUCTION |
35.1800 USDT |
30.3500 USDT |
31.1300 USDT |
31.9900 USDT |
| 2024-02-19 |
34.1642 USDT |
547,601.8100 AUCTION |
33.4500 USDT |
32.1700 USDT |
32.7300 USDT |
35.1600 USDT |
| 2024-02-18 |
32.1048 USDT |
397,029.3700 AUCTION |
30.9700 USDT |
30.7000 USDT |
31.2900 USDT |
33.4400 USDT |
| 2024-02-17 |
31.6757 USDT |
438,115.1100 AUCTION |
33.2800 USDT |
30.1500 USDT |
31.0400 USDT |
31.2000 USDT |
| 2024-02-16 |
33.3307 USDT |
567,095.3400 AUCTION |
32.3600 USDT |
32.3500 USDT |
32.8600 USDT |
33.2700 USDT |
| 2024-02-15 |
33.4369 USDT |
1,692,070.4000 AUCTION |
29.2500 USDT |
29.2000 USDT |
30.0200 USDT |
31.5000 USDT |
| 2024-02-14 |
28.6025 USDT |
414,971.1100 AUCTION |
27.3200 USDT |
26.9900 USDT |
27.2900 USDT |
29.2200 USDT |
| 2024-02-13 |
27.5526 USDT |
263,554.1300 AUCTION |
28.4100 USDT |
26.1300 USDT |
27.2400 USDT |
27.3100 USDT |
| 2024-02-12 |
28.2334 USDT |
313,638.7300 AUCTION |
27.8400 USDT |
27.2100 USDT |
27.4500 USDT |
28.6200 USDT |
| 2024-02-11 |
28.6141 USDT |
353,573.5900 AUCTION |
29.2500 USDT |
27.6000 USDT |
27.7700 USDT |
27.7700 USDT |
| 2024-02-10 |
28.7267 USDT |
395,636.1100 AUCTION |
27.8400 USDT |
27.2400 USDT |
27.8700 USDT |
29.4900 USDT |
| 2024-02-09 |
28.0630 USDT |
698,099.2500 AUCTION |
26.2100 USDT |
26.0400 USDT |
26.4100 USDT |
27.8800 USDT |
| 2024-02-08 |
26.1518 USDT |
326,729.9300 AUCTION |
25.7900 USDT |
25.6800 USDT |
26.0800 USDT |
26.4200 USDT |
| 2024-02-07 |
25.9433 USDT |
383,918.5100 AUCTION |
27.0600 USDT |
25.1800 USDT |
25.5500 USDT |
25.8900 USDT |
| 2024-02-06 |
27.0896 USDT |
549,900.3300 AUCTION |
27.5500 USDT |
25.8600 USDT |
26.6100 USDT |
27.1600 USDT |
| 2024-02-05 |
27.1362 USDT |
608,412.2600 AUCTION |
25.8100 USDT |
25.5500 USDT |
26.0700 USDT |
27.3200 USDT |
| 2024-02-04 |
25.5567 USDT |
511,295.3100 AUCTION |
26.2600 USDT |
24.5000 USDT |
24.8200 USDT |
25.6500 USDT |
| 2024-02-03 |
26.0984 USDT |
843,991.6600 AUCTION |
24.5200 USDT |
24.4200 USDT |
24.7800 USDT |
26.3700 USDT |
| 2024-02-02 |
24.4486 USDT |
413,126.1600 AUCTION |
24.0200 USDT |
23.9200 USDT |
24.2500 USDT |
24.6100 USDT |
| 2024-02-01 |
23.7260 USDT |
474,943.0700 AUCTION |
23.5600 USDT |
22.8200 USDT |
23.4700 USDT |
23.9900 USDT |
| 2024-01-31 |
23.3142 USDT |
609,872.1800 AUCTION |
23.8300 USDT |
22.5900 USDT |
23.0900 USDT |
23.8200 USDT |
| 2024-01-30 |
25.1679 USDT |
1,860,105.9800 AUCTION |
27.6400 USDT |
23.7700 USDT |
24.2200 USDT |
24.0500 USDT |
| 2024-01-29 |
28.1523 USDT |
1,443,201.3500 AUCTION |
25.0100 USDT |
24.8400 USDT |
25.5100 USDT |
27.6900 USDT |