Crypto exchange Binance

Market Bounce Token (AUCTION) / Tether (USDT)

Identifier on Binance: AUCTIONUSDT
12...45678...2324
Date Price Volume Open Low High Close
2024-04-17 15.4604 USDT 258,866.0900 AUCTION 15.9400 USDT 14.8100 USDT 15.3600 USDT 15.5800 USDT
2024-04-16 15.5473 USDT 271,305.4800 AUCTION 15.6600 USDT 14.8700 USDT 15.4100 USDT 16.0400 USDT
2024-04-15 16.2706 USDT 525,738.2000 AUCTION 16.5900 USDT 14.9900 USDT 15.6400 USDT 15.6100 USDT
2024-04-14 16.0497 USDT 798,832.4100 AUCTION 16.0000 USDT 15.2500 USDT 15.8300 USDT 16.6200 USDT
2024-04-13 15.4385 USDT 1,396,552.9300 AUCTION 17.1300 USDT 12.7000 USDT 15.4300 USDT 16.0600 USDT
2024-04-12 19.5641 USDT 873,658.4600 AUCTION 20.8400 USDT 15.1500 USDT 17.0600 USDT 16.8900 USDT
2024-04-11 23.7804 USDT 1,457,865.5800 AUCTION 22.1700 USDT 20.6300 USDT 20.8600 USDT 20.8500 USDT
2024-04-10 21.9445 USDT 233,075.1700 AUCTION 22.6000 USDT 20.8800 USDT 21.5400 USDT 22.2500 USDT
2024-04-09 23.3281 USDT 145,078.5100 AUCTION 24.1200 USDT 22.5000 USDT 22.8300 USDT 22.6400 USDT
2024-04-08 23.9885 USDT 165,918.0500 AUCTION 24.2400 USDT 23.4600 USDT 23.7800 USDT 24.1100 USDT
2024-04-07 23.9761 USDT 179,567.2700 AUCTION 23.7200 USDT 23.6300 USDT 23.8600 USDT 24.2500 USDT
2024-04-06 23.0946 USDT 170,431.9100 AUCTION 22.4900 USDT 22.3600 USDT 22.6400 USDT 23.9200 USDT
2024-04-05 22.0753 USDT 231,059.2800 AUCTION 22.7900 USDT 21.2400 USDT 21.7200 USDT 22.5600 USDT
2024-04-04 23.3166 USDT 1,648,321.2900 AUCTION 22.0600 USDT 22.0000 USDT 22.5500 USDT 22.8600 USDT
2024-04-03 22.2318 USDT 264,027.7300 AUCTION 22.3500 USDT 21.2800 USDT 22.0100 USDT 22.1500 USDT
2024-04-02 24.5096 USDT 572,706.5200 AUCTION 27.1500 USDT 22.3500 USDT 22.6600 USDT 22.3900 USDT
2024-04-01 26.0096 USDT 801,073.6600 AUCTION 26.2400 USDT 24.2800 USDT 25.2600 USDT 27.2800 USDT
2024-03-31 26.4512 USDT 339,931.5600 AUCTION 26.1400 USDT 25.8500 USDT 26.0900 USDT 26.3500 USDT
2024-03-30 26.3527 USDT 504,615.6000 AUCTION 25.9500 USDT 25.2500 USDT 25.9800 USDT 26.1400 USDT
2024-03-29 25.8904 USDT 762,844.5600 AUCTION 25.1300 USDT 24.5000 USDT 24.9700 USDT 26.0100 USDT
2024-03-28 24.3650 USDT 526,806.3000 AUCTION 23.0700 USDT 22.2800 USDT 22.7600 USDT 25.0400 USDT
2024-03-27 23.8454 USDT 575,802.8300 AUCTION 23.8500 USDT 22.7500 USDT 23.0700 USDT 23.0300 USDT
2024-03-26 23.5188 USDT 402,888.4100 AUCTION 23.2800 USDT 22.9000 USDT 23.4500 USDT 23.7700 USDT
2024-03-25 22.8644 USDT 338,139.7300 AUCTION 22.4300 USDT 22.0200 USDT 22.3300 USDT 23.3700 USDT
2024-03-24 22.0162 USDT 166,805.9500 AUCTION 21.8100 USDT 21.4000 USDT 21.6300 USDT 22.5900 USDT
2024-03-23 21.7506 USDT 167,459.7500 AUCTION 21.4400 USDT 21.0300 USDT 21.4400 USDT 21.9900 USDT
2024-03-22 22.2829 USDT 628,933.7300 AUCTION 22.0600 USDT 20.6200 USDT 20.9900 USDT 21.0400 USDT
2024-03-21 21.8046 USDT 354,566.7700 AUCTION 21.5700 USDT 21.0300 USDT 21.5200 USDT 22.0600 USDT
2024-03-20 19.9543 USDT 391,462.1400 AUCTION 19.4100 USDT 18.6600 USDT 19.3200 USDT 21.4300 USDT
2024-03-19 19.9827 USDT 527,292.1600 AUCTION 21.8100 USDT 18.5900 USDT 19.5900 USDT 19.4200 USDT
2024-03-18 22.5338 USDT 312,764.8100 AUCTION 22.6000 USDT 21.2000 USDT 21.7100 USDT 21.9000 USDT
2024-03-17 21.9956 USDT 261,809.2500 AUCTION 21.5300 USDT 20.4500 USDT 21.4600 USDT 22.4600 USDT
2024-03-16 22.3351 USDT 357,046.2200 AUCTION 23.4500 USDT 20.5600 USDT 21.4000 USDT 21.2300 USDT
2024-03-15 23.1982 USDT 686,120.4700 AUCTION 26.2700 USDT 21.0200 USDT 22.6500 USDT 23.4200 USDT
2024-03-14 25.9758 USDT 398,685.7000 AUCTION 26.8500 USDT 24.5900 USDT 25.5900 USDT 26.3000 USDT
2024-03-13 27.3787 USDT 329,436.0400 AUCTION 27.1200 USDT 26.1200 USDT 26.6000 USDT 27.0100 USDT
2024-03-12 27.2113 USDT 555,944.7500 AUCTION 26.9200 USDT 24.7200 USDT 26.2200 USDT 27.0400 USDT
2024-03-11 26.6486 USDT 351,140.1900 AUCTION 26.0600 USDT 24.4500 USDT 25.7000 USDT 26.8500 USDT
2024-03-10 26.3840 USDT 268,671.7000 AUCTION 27.3100 USDT 25.1800 USDT 25.8000 USDT 25.7900 USDT
2024-03-09 27.2041 USDT 209,240.2100 AUCTION 26.7200 USDT 26.5600 USDT 26.8900 USDT 27.3300 USDT
2024-03-08 26.8570 USDT 272,673.8400 AUCTION 27.4600 USDT 25.5900 USDT 26.5400 USDT 26.7600 USDT
2024-03-07 26.5316 USDT 356,106.1000 AUCTION 26.1400 USDT 25.5300 USDT 26.3100 USDT 27.3200 USDT
2024-03-06 25.4079 USDT 341,865.6100 AUCTION 24.9600 USDT 24.2100 USDT 24.8800 USDT 26.0600 USDT
2024-03-05 26.7781 USDT 876,877.1000 AUCTION 27.7000 USDT 18.9500 USDT 23.9300 USDT 24.9000 USDT
2024-03-04 28.0279 USDT 673,801.9700 AUCTION 29.0500 USDT 26.6800 USDT 27.4600 USDT 27.8900 USDT
2024-03-03 29.0828 USDT 426,542.6200 AUCTION 30.3300 USDT 26.6500 USDT 28.6000 USDT 29.0400 USDT
2024-03-02 29.5230 USDT 319,639.2000 AUCTION 29.2000 USDT 28.8000 USDT 29.4500 USDT 30.2900 USDT
2024-03-01 28.6861 USDT 317,152.1200 AUCTION 28.7800 USDT 27.9500 USDT 28.6000 USDT 29.1900 USDT
2024-02-29 29.7783 USDT 370,136.1700 AUCTION 29.7100 USDT 28.0200 USDT 29.1800 USDT 28.8800 USDT
2024-02-28 30.9361 USDT 891,891.2500 AUCTION 29.9000 USDT 26.4200 USDT 29.0800 USDT 29.6400 USDT
12...45678...2324